Gyro Dollar Historical Data

GYD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.999
+0.00%
$ 26.51 million $ 4,681
Dec 16, 11 PM $ 0.999
+0.00%
$ 26.51 million $ 4,681
Dec 16, 5 PM $ 0.59
+4.69%
$ 15.67 million $ 5,333
Dec 16, 4 PM $ 0.564
+0.00%
$ 14.97 million $ 4,551
Dec 16, 3 PM $ 0.564
+0.00%
$ 14.97 million $ 4,566
Dec 16, 2 PM $ 0.564
+0.00%
$ 14.97 million $ 4,566
Dec 16, 1 PM $ 0.564
+0.00%
$ 14.97 million $ 4,566
Dec 16, 12 PM $ 0.564
+0.00%
$ 14.97 million $ 4,566
Dec 16, 11 AM $ 0.564
+0.00%
$ 14.97 million $ 4,566
Dec 16, 10 AM $ 0.564
+0.00%
$ 14.97 million $ 4,566
Dec 16, 9 AM $ 0.564
+0.00%
$ 14.97 million $ 5,367
Dec 16, 8 AM $ 0.564
+0.00%
$ 14.97 million $ 5,367
Dec 16, 7 AM $ 0.564
+0.00%
$ 14.97 million $ 5,367
Dec 16, 6 AM $ 0.564
+0.00%
$ 14.97 million $ 5,367
Dec 16, 5 AM $ 0.564
+0.00%
$ 14.97 million $ 5,367
Dec 16, 4 AM $ 0.564
+0.00%
$ 14.97 million $ 8,647
Dec 16, 3 AM $ 0.564
+0.00%
$ 14.97 million $ 8,975
Dec 15, 9 PM $ 0.421
+0.00%
$ 11.18 million $ 6,355
Dec 15, 8 PM $ 0.421
+0.00%
$ 11.18 million $ 5,381
Dec 15, 7 PM $ 0.421
-0.05%
$ 11.18 million $ 5,381
Dec 15, 6 PM $ 0.421
+0.00%
$ 11.19 million $ 5,388
Dec 15, 5 PM $ 0.421
+0.00%
$ 11.19 million $ 5,403
Dec 15, 4 PM $ 0.421
-0.10%
$ 11.19 million $ 6,669
Dec 15, 3 PM $ 0.422
+0.00%
$ 11.2 million $ 35,832
Dec 15, 9 AM $ 0.631
+58.12%
$ 16.76 million $ 56,777
Dec 15, 3 AM $ 0.591
+0.00%
$ 15.69 million $ 52,879
Dec 15, 2 AM $ 1.01
+0.00%
$ 26.77 million $ 21,448
Dec 14, 8 PM $ 0.534
-46.42%
$ 14.17 million $ 47,693
Dec 14, 2 PM $ 0.733
-26.18%
$ 19.46 million $ 714
Dec 14, 8 AM $ 0.711
-29.39%
$ 18.88 million $ 618
Dec 14, 1 AM $ 0.711
+72.11%
$ 18.88 million $ 618
Dec 13, 7 PM $ 0.452
-55.04%
$ 11.99 million $ 37
Dec 13, 1 PM $ 0.706
+67.33%
$ 18.74 million $ 270
Dec 13, 6 AM $ 0.701
-29.75%
$ 18.62 million $ 269
Dec 13, 12 AM $ 0.743
+76.56%
$ 19.73 million $ 233
Dec 12, 6 PM $ 0.94
+0.00%
$ 24.94 million $ 451
Dec 12, 5 PM $ 0.94
-3.34%
$ 24.94 million $ 451
Dec 12, 4 PM $ 0.972
+0.00%
$ 25.8 million $ 340
Dec 12, 3 PM $ 0.972
+0.00%
$ 25.8 million $ 340
Dec 12, 2 PM $ 0.972
+0.00%
$ 25.8 million $ 348
Dec 12, 1 PM $ 0.972
+0.00%
$ 25.8 million $ 348
Dec 12, 12 PM $ 0.972
+0.00%
$ 25.8 million $ 348
Dec 12, 11 AM $ 0.972
+0.00%
$ 25.8 million $ 348
Dec 12, 10 AM $ 0.972
+0.00%
$ 25.8 million $ 349
Dec 12, 9 AM $ 0.972
+0.00%
$ 25.8 million $ 349
Dec 12, 8 AM $ 0.972
+0.00%
$ 25.8 million $ 349
Dec 12, 7 AM $ 0.972
+0.00%
$ 25.8 million $ 349
Dec 12, 6 AM $ 0.972
+0.00%
$ 25.8 million $ 349
Dec 12, 5 AM $ 0.972
+0.00%
$ 25.8 million $ 349
Dec 12, 4 AM $ 0.972
+0.00%
$ 25.8 million $ 349