Gyro Dollar Historical Data

GYD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.972
+0.00%
$ 25.8 million $ 349
Dec 12, 2 AM $ 0.972
+0.00%
$ 25.8 million $ 349
Dec 12, 1 AM $ 0.972
+0.00%
$ 25.8 million $ 349
Dec 12, 12 AM $ 0.972
+0.00%
$ 25.8 million $ 359
Dec 11, 11 PM $ 0.972
+0.00%
$ 25.8 million $ 359
Dec 11, 10 PM $ 0.972
+0.00%
$ 25.8 million $ 359
Dec 11, 9 PM $ 0.972
+2.45%
$ 25.8 million $ 359
Dec 11, 8 PM $ 0.949
+0.00%
$ 25.19 million $ 741
Dec 11, 7 PM $ 0.949
+0.00%
$ 25.19 million $ 741
Dec 11, 6 PM $ 0.949
+0.00%
$ 25.19 million $ 741
Dec 11, 5 PM $ 0.949
+0.00%
$ 25.19 million $ 741
Dec 11, 4 PM $ 0.949
+0.00%
$ 25.19 million $ 741
Dec 11, 3 PM $ 0.949
+0.00%
$ 25.19 million $ 741
Dec 11, 2 PM $ 0.951
+0.00%
$ 25.24 million $ 741
Dec 11, 1 PM $ 0.951
+0.00%
$ 25.24 million $ 732
Dec 11, 12 PM $ 0.951
+0.00%
$ 25.24 million $ 732
Dec 11, 11 AM $ 0.951
-1.96%
$ 25.24 million $ 732
Dec 11, 10 AM $ 0.97
+0.00%
$ 25.74 million $ 730
Dec 11, 9 AM $ 0.97
+0.00%
$ 25.74 million $ 730
Dec 11, 8 AM $ 0.97
+0.00%
$ 25.74 million $ 730
Dec 11, 7 AM $ 0.97
+0.00%
$ 25.74 million $ 730
Dec 11, 6 AM $ 0.97
+0.00%
$ 25.74 million $ 730
Dec 11, 5 AM $ 0.97
+0.00%
$ 25.74 million $ 730
Dec 11, 4 AM $ 0.97
+0.00%
$ 25.74 million $ 730
Dec 11, 3 AM $ 0.97
+0.00%
$ 25.74 million $ 730
Dec 11, 2 AM $ 0.97
+0.00%
$ 25.74 million $ 730
Dec 11, 1 AM $ 0.97
-4.69%
$ 25.74 million $ 730
Dec 11, 12 AM $ 1.02
+0.00%
$ 27 million $ 720
Dec 10, 11 PM $ 1.02
+0.00%
$ 27 million $ 720
Dec 10, 5 PM $ 1.08
+0.00%
$ 28.75 million $ 26
Dec 10, 4 PM $ 1.08
+0.00%
$ 28.75 million $ 26
Dec 10, 3 PM $ 1.08
+0.00%
$ 28.75 million $ 26
Dec 10, 2 PM $ 1.08
+0.00%
$ 28.75 million $ 26
Dec 10, 1 PM $ 1.08
+0.00%
$ 28.75 million $ 26
Dec 10, 12 PM $ 1.08
+0.00%
$ 28.75 million $ 26
Dec 10, 11 AM $ 1.08
+0.00%
$ 28.75 million $ 26
Dec 10, 10 AM $ 1.08
+0.00%
$ 28.75 million $ 26
Dec 10, 9 AM $ 1.08
+0.00%
$ 28.75 million $ 26
Dec 10, 8 AM $ 1.08
+0.00%
$ 28.75 million $ 26
Dec 10, 7 AM $ 1.08
+0.00%
$ 28.75 million $ 63
Dec 10, 6 AM $ 1.08
+0.00%
$ 28.75 million $ 63
Dec 10, 5 AM $ 1.08
+0.00%
$ 28.75 million $ 63
Dec 10, 4 AM $ 1.08
+0.00%
$ 28.75 million $ 63
Dec 10, 3 AM $ 1.08
+0.00%
$ 28.75 million $ 63
Dec 10, 2 AM $ 1.08
+0.00%
$ 28.75 million $ 63
Dec 10, 1 AM $ 1.08
+0.00%
$ 28.75 million $ 63
Dec 10, 12 AM $ 1.08
+0.00%
$ 28.75 million $ 63
Dec 9, 11 PM $ 1.08
+0.00%
$ 28.75 million $ 63
Dec 9, 4 PM $ 1
+0.00%
$ 26.65 million $ 37
Dec 9, 3 PM $ 1
+0.00%
$ 26.65 million $ 37