Gyro Dollar Historical Data

GYD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 1
+0.00%
$ 26.65 million $ 37
Dec 9, 1 PM $ 1
+0.00%
$ 26.65 million $ 37
Dec 9, 12 PM $ 1
+0.00%
$ 26.65 million $ 37
Dec 9, 11 AM $ 1
+0.00%
$ 26.65 million $ 37
Dec 9, 10 AM $ 1
+0.00%
$ 26.65 million $ 37
Dec 9, 9 AM $ 1
+0.00%
$ 26.65 million $ 37
Dec 9, 8 AM $ 1
+0.00%
$ 26.65 million $ 37
Dec 8, 6 AM $ 0.999
+0.00%
$ 26.51 million $ 53
Dec 8, 5 AM $ 0.999
+0.00%
$ 26.51 million $ 53
Dec 8, 4 AM $ 0.999
+0.00%
$ 26.51 million $ 53
Dec 8, 3 AM $ 0.999
+0.00%
$ 26.51 million $ 54
Dec 8, 2 AM $ 0.999
+0.00%
$ 26.51 million $ 54
Dec 8, 1 AM $ 0.999
+0.00%
$ 26.51 million $ 54
Dec 8, 12 AM $ 0.999
+0.00%
$ 26.51 million $ 54
Dec 7, 11 PM $ 0.999
+0.00%
$ 26.51 million $ 54
Dec 7, 10 PM $ 0.999
+0.00%
$ 26.51 million $ 54
Dec 7, 9 PM $ 0.999
+0.00%
$ 26.51 million $ 56
Dec 7, 8 PM $ 0.999
+0.00%
$ 26.51 million $ 57
Dec 7, 7 PM $ 0.999
+0.00%
$ 26.51 million $ 57
Dec 7, 6 PM $ 0.999
+0.00%
$ 26.51 million $ 57
Dec 7, 5 PM $ 0.999
+0.00%
$ 26.51 million $ 57
Dec 7, 4 PM $ 0.999
+0.00%
$ 26.51 million $ 57
Dec 7, 3 PM $ 0.999
+0.00%
$ 26.51 million $ 57
Dec 7, 2 PM $ 0.999
+0.00%
$ 26.51 million $ 57
Dec 7, 1 PM $ 0.999
+0.00%
$ 26.51 million $ 57
Dec 7, 12 PM $ 0.999
+0.00%
$ 26.51 million $ 57
Dec 7, 11 AM $ 0.999
+0.00%
$ 26.51 million $ 57
Dec 7, 10 AM $ 0.999
+0.00%
$ 26.51 million $ 57
Dec 7, 9 AM $ 0.999
+0.00%
$ 26.51 million $ 57
Dec 7, 8 AM $ 0.999
+0.00%
$ 26.51 million $ 57
Dec 7, 7 AM $ 0.999
+0.07%
$ 26.51 million $ 57
Dec 7, 6 AM $ 0.998
+0.00%
$ 26.49 million $ 4
Dec 7, 5 AM $ 0.998
+0.00%
$ 26.49 million $ 4
Dec 7, 4 AM $ 0.998
+0.00%
$ 26.49 million $ 4
Dec 7, 3 AM $ 0.998
+0.00%
$ 26.49 million $ 4
Dec 7, 2 AM $ 0.998
+0.00%
$ 26.49 million $ 4
Dec 7, 1 AM $ 0.998
+0.00%
$ 26.49 million $ 4
Dec 7, 12 AM $ 0.998
+0.00%
$ 26.49 million $ 4
Dec 6, 11 PM $ 0.998
+0.00%
$ 26.49 million $ 4
Dec 6, 10 PM $ 0.998
-0.09%
$ 26.49 million $ 4
Dec 6, 9 PM $ 0.999
+0.00%
$ 26.52 million $ 13
Dec 6, 5 PM $ 0.975
+0.00%
$ 25.88 million $ 511
Dec 6, 4 PM $ 0.975
+0.00%
$ 25.88 million $ 511
Dec 6, 3 PM $ 0.975
+0.35%
$ 25.88 million $ 511
Dec 6, 2 PM $ 0.972
+0.00%
$ 25.79 million $ 511
Dec 6, 1 PM $ 0.972
-0.01%
$ 25.79 million $ 511
Dec 6, 12 PM $ 0.972
+0.00%
$ 25.79 million $ 950
Dec 6, 11 AM $ 0.972
+0.00%
$ 25.79 million $ 950
Dec 6, 10 AM $ 0.972
+0.00%
$ 25.79 million $ 950
Dec 6, 9 AM $ 0.972
+0.00%
$ 25.79 million $ 956