Gyro Dollar Historical Data

GYD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.972
+0.00%
$ 25.79 million $ 956
Dec 6, 7 AM $ 0.972
+0.00%
$ 25.79 million $ 956
Dec 6, 6 AM $ 0.972
+0.00%
$ 25.79 million $ 956
Dec 6, 5 AM $ 0.972
+0.00%
$ 25.79 million $ 956
Dec 6, 4 AM $ 0.972
+0.00%
$ 25.79 million $ 956
Dec 6, 3 AM $ 0.972
+0.00%
$ 25.79 million $ 956
Dec 6, 2 AM $ 0.972
+0.00%
$ 25.79 million $ 956
Dec 6, 1 AM $ 0.972
+0.00%
$ 25.79 million $ 956
Dec 6, 12 AM $ 0.972
+0.00%
$ 25.79 million $ 956
Dec 5, 11 PM $ 0.972
+0.00%
$ 25.79 million $ 956
Dec 5, 10 PM $ 0.972
+0.00%
$ 25.79 million $ 956
Dec 5, 9 PM $ 0.972
+0.00%
$ 25.79 million $ 956
Dec 5, 8 PM $ 0.972
+0.00%
$ 25.79 million $ 956
Dec 5, 7 PM $ 0.972
+0.00%
$ 25.8 million $ 1,041
Dec 5, 6 PM $ 0.972
+0.00%
$ 25.8 million $ 1,114
Dec 5, 5 PM $ 0.972
-0.05%
$ 25.8 million $ 1,114
Dec 5, 4 PM $ 0.972
+0.00%
$ 25.81 million $ 1,102
Dec 5, 3 PM $ 0.972
+0.00%
$ 25.81 million $ 1,102
Dec 5, 2 PM $ 0.972
-0.78%
$ 25.81 million $ 1,103
Dec 5, 1 PM $ 0.98
+0.00%
$ 26.01 million $ 604
Dec 5, 12 PM $ 0.991
+0.00%
$ 26.31 million $ 605
Dec 5, 11 AM $ 0.991
+0.04%
$ 26.31 million $ 165
Dec 5, 10 AM $ 0.991
-0.18%
$ 26.3 million $ 170
Dec 5, 9 AM $ 0.992
+0.22%
$ 26.34 million $ 190
Dec 5, 8 AM $ 0.99
+0.00%
$ 26.29 million $ 184
Dec 5, 7 AM $ 0.99
+0.00%
$ 26.29 million $ 184
Dec 5, 6 AM $ 0.99
+0.00%
$ 26.29 million $ 184
Dec 5, 5 AM $ 0.99
+0.00%
$ 26.29 million $ 184
Dec 5, 4 AM $ 0.99
+0.00%
$ 26.29 million $ 184
Dec 5, 3 AM $ 0.99
+0.00%
$ 26.29 million $ 184
Dec 5, 2 AM $ 0.99
+0.00%
$ 26.29 million $ 184
Dec 5, 1 AM $ 0.99
+1.87%
$ 26.29 million $ 185
Dec 4, 7 PM $ 1.07
+0.00%
$ 28.36 million $ 22
Dec 4, 6 PM $ 1.07
+0.00%
$ 28.36 million $ 22
Dec 4, 5 PM $ 1.07
+0.00%
$ 28.36 million $ 32
Dec 4, 4 PM $ 1.07
+0.00%
$ 28.36 million $ 32
Dec 4, 3 PM $ 1.07
+0.00%
$ 28.36 million $ 32
Dec 4, 2 PM $ 1.07
+0.00%
$ 28.36 million $ 32
Dec 4, 1 PM $ 1.06
-0.67%
$ 28.17 million $ 47
Dec 4, 12 PM $ 1.07
+0.00%
$ 28.36 million $ 43
Dec 4, 11 AM $ 1.07
+0.00%
$ 28.36 million $ 43
Dec 4, 10 AM $ 1.07
+0.00%
$ 28.36 million $ 43
Dec 4, 9 AM $ 1.05
+0.00%
$ 27.74 million $ 42
Dec 4, 8 AM $ 1.05
+0.00%
$ 27.74 million $ 21
Dec 4, 7 AM $ 1.05
+0.00%
$ 27.74 million $ 21
Dec 4, 6 AM $ 1.05
+0.00%
$ 27.74 million $ 20
Dec 4, 12 AM $ 0.322
+0.00%
$ 8.54 million $ 290
Dec 3, 11 PM $ 0.322
+0.00%
$ 8.54 million $ 290
Dec 3, 10 PM $ 0.322
+0.00%
$ 8.54 million $ 290
Dec 3, 9 PM $ 0.322
+0.00%
$ 8.54 million $ 1,995