Gyro Dollar Historical Data

GYD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.322
+0.00%
$ 8.54 million $ 2,330
Dec 3, 7 PM $ 0.322
+0.00%
$ 8.54 million $ 4,092
Dec 3, 6 PM $ 0.322
+0.00%
$ 8.54 million $ 4,092
Dec 3, 5 PM $ 0.322
+0.00%
$ 8.54 million $ 4,929
Dec 3, 4 PM $ 0.322
+0.00%
$ 8.54 million $ 4,929
Dec 3, 3 PM $ 0.322
+0.00%
$ 8.54 million $ 4,945
Dec 3, 2 PM $ 0.322
+0.00%
$ 8.54 million $ 4,945
Dec 3, 1 PM $ 0.322
+0.00%
$ 8.54 million $ 4,945
Dec 3, 12 PM $ 0.322
+0.00%
$ 8.54 million $ 6,211
Dec 3, 11 AM $ 0.322
+0.00%
$ 8.54 million $ 6,596
Dec 3, 10 AM $ 0.322
+0.00%
$ 8.54 million $ 6,596
Dec 3, 9 AM $ 0.322
+0.00%
$ 8.54 million $ 6,596
Dec 3, 8 AM $ 0.322
+0.00%
$ 8.54 million $ 6,616
Dec 3, 7 AM $ 0.322
+0.00%
$ 8.54 million $ 12,659
Dec 3, 6 AM $ 0.322
+0.00%
$ 8.54 million $ 43,433
Dec 3, 5 AM $ 0.322
+0.00%
$ 8.54 million $ 43,433
Dec 3, 4 AM $ 0.322
+0.00%
$ 8.54 million $ 43,433
Dec 3, 3 AM $ 0.322
+0.00%
$ 8.54 million $ 43,433
Dec 3, 2 AM $ 0.322
+0.00%
$ 8.54 million $ 43,433
Dec 3, 1 AM $ 0.322
+0.00%
$ 8.54 million $ 43,433
Dec 3, 12 AM $ 0.322
-67.94%
$ 8.54 million $ 43,433
Dec 2, 6 PM $ 0.454
+0.00%
$ 12.04 million $ 38,523
Dec 2, 5 PM $ 0.454
+0.00%
$ 12.04 million $ 38,523
Dec 2, 4 PM $ 0.454
+0.00%
$ 12.04 million $ 38,523
Dec 2, 3 PM $ 0.453
+0.00%
$ 12.03 million $ 38,523
Dec 2, 2 PM $ 0.453
+0.00%
$ 12.03 million $ 39,236
Dec 2, 1 PM $ 0.453
+0.00%
$ 12.03 million $ 39,236
Dec 2, 7 AM $ 0.577
+0.00%
$ 15.3 million $ 727
Dec 2, 6 AM $ 0.577
+0.00%
$ 15.3 million $ 727
Dec 2, 5 AM $ 0.577
+0.00%
$ 15.3 million $ 727
Dec 2, 4 AM $ 0.577
+0.00%
$ 15.3 million $ 727
Dec 2, 3 AM $ 0.577
+0.00%
$ 15.3 million $ 727
Dec 2, 2 AM $ 0.577
+0.00%
$ 15.3 million $ 727
Dec 2, 1 AM $ 0.577
+0.00%
$ 15.3 million $ 727
Dec 2, 12 AM $ 0.577
+0.00%
$ 15.3 million $ 727
Dec 1, 11 PM $ 0.577
+0.00%
$ 15.3 million $ 727
Dec 1, 10 PM $ 0.577
+0.00%
$ 15.3 million $ 727
Dec 1, 9 PM $ 0.577
+0.00%
$ 15.3 million $ 727
Dec 1, 8 PM $ 0.577
+0.00%
$ 15.3 million $ 1,014
Dec 1, 7 PM $ 0.577
+0.00%
$ 15.3 million $ 1,014
Dec 1, 6 PM $ 0.577
+0.00%
$ 15.3 million $ 1,014
Dec 1, 5 PM $ 0.577
+0.00%
$ 15.3 million $ 1,966
Dec 1, 4 PM $ 0.577
+0.00%
$ 15.3 million $ 1,966
Dec 1, 3 PM $ 0.577
+3.04%
$ 15.3 million $ 1,966
Dec 1, 2 PM $ 0.56
+0.00%
$ 14.85 million $ 1,474
Dec 1, 1 PM $ 0.56
+0.00%
$ 14.85 million $ 1,797
Dec 1, 12 PM $ 0.56
+1.17%
$ 14.85 million $ 1,797
Dec 1, 11 AM $ 0.553
+0.27%
$ 14.68 million $ 1,617
Dec 1, 10 AM $ 0.552
+0.00%
$ 14.64 million $ 1,572
Dec 1, 9 AM $ 0.552
+0.00%
$ 14.64 million $ 1,572