Gyro Dollar Historical Data

GYD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.552
+0.00%
$ 14.64 million $ 1,572
Dec 1, 7 AM $ 0.552
+0.00%
$ 14.64 million $ 1,572
Dec 1, 6 AM $ 0.552
+0.00%
$ 14.64 million $ 1,572
Dec 1, 5 AM $ 0.552
+0.00%
$ 14.64 million $ 1,572
Dec 1, 4 AM $ 0.552
+0.00%
$ 14.64 million $ 1,572
Dec 1, 3 AM $ 0.552
+0.00%
$ 14.64 million $ 1,572
Dec 1, 2 AM $ 0.552
+0.00%
$ 14.64 million $ 1,572
Dec 1, 1 AM $ 0.552
+0.00%
$ 14.64 million $ 1,572
Dec 1, 12 AM $ 0.552
+0.00%
$ 14.64 million $ 1,572
Nov 30, 5 PM $ 0.51
+0.00%
$ 13.55 million $ 505
Nov 30, 4 PM $ 0.51
+0.00%
$ 13.55 million $ 505
Nov 30, 3 PM $ 0.51
+0.00%
$ 13.55 million $ 505
Nov 30, 2 PM $ 0.51
+2.08%
$ 13.55 million $ 505
Nov 30, 1 PM $ 0.5
+0.00%
$ 13.27 million $ 179
Nov 30, 12 PM $ 0.5
+0.00%
$ 13.27 million $ 179
Nov 30, 11 AM $ 0.5
+0.00%
$ 13.27 million $ 179
Nov 30, 10 AM $ 0.5
+0.00%
$ 13.27 million $ 179
Nov 30, 9 AM $ 0.5
+0.00%
$ 13.27 million $ 179
Nov 30, 8 AM $ 0.5
+0.00%
$ 13.27 million $ 179
Nov 30, 7 AM $ 0.5
+0.00%
$ 13.27 million $ 179
Nov 30, 6 AM $ 0.5
+0.00%
$ 13.27 million $ 179
Nov 30, 5 AM $ 0.5
+0.00%
$ 13.27 million $ 179
Nov 30, 4 AM $ 0.5
+0.00%
$ 13.27 million $ 179
Nov 30, 3 AM $ 0.5
+0.00%
$ 13.27 million $ 179
Nov 30, 2 AM $ 0.5
+0.00%
$ 13.27 million $ 179
Nov 30, 1 AM $ 0.5
+0.00%
$ 13.27 million $ 179
Nov 30, 12 AM $ 0.5
+0.00%
$ 13.27 million $ 179
Nov 29, 11 PM $ 0.5
+0.00%
$ 13.27 million $ 179
Nov 29, 10 PM $ 0.5
+0.00%
$ 13.27 million $ 179
Nov 29, 9 PM $ 0.5
+0.00%
$ 13.27 million $ 179
Nov 29, 8 PM $ 0.5
+0.00%
$ 13.27 million $ 179
Nov 29, 5 PM $ 0.506
+0.00%
$ 13.42 million $ 5,045
Nov 29, 4 PM $ 0.506
+0.00%
$ 13.42 million $ 5,045
Nov 29, 3 PM $ 0.506
+0.00%
$ 13.42 million $ 5,045
Nov 29, 2 PM $ 0.506
+0.00%
$ 13.42 million $ 5,045
Nov 29, 1 PM $ 0.506
+0.00%
$ 13.42 million $ 5,045
Nov 29, 12 PM $ 0.506
+0.00%
$ 13.42 million $ 5,045
Nov 29, 11 AM $ 0.506
+0.00%
$ 13.42 million $ 5,045
Nov 29, 10 AM $ 0.506
+0.00%
$ 13.42 million $ 5,045
Nov 29, 9 AM $ 0.506
+0.00%
$ 13.42 million $ 8,230
Nov 29, 8 AM $ 0.506
+0.00%
$ 13.42 million $ 8,230
Nov 29, 7 AM $ 0.506
+0.00%
$ 13.42 million $ 8,230
Nov 29, 6 AM $ 0.506
+0.00%
$ 13.42 million $ 8,230
Nov 29, 5 AM $ 0.506
+0.00%
$ 13.42 million $ 8,230
Nov 29, 4 AM $ 0.506
+0.00%
$ 13.42 million $ 8,230
Nov 29, 3 AM $ 0.506
+0.00%
$ 13.42 million $ 8,280
Nov 29, 2 AM $ 0.506
+0.00%
$ 13.42 million $ 8,280
Nov 29, 1 AM $ 0.506
+0.00%
$ 13.42 million $ 8,280
Nov 29, 12 AM $ 0.506
+0.00%
$ 13.42 million $ 8,280
Nov 28, 11 PM $ 0.506
+0.00%
$ 13.42 million $ 8,280