Gyro Dollar Historical Data

GYD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.506
+0.00%
$ 13.42 million $ 8,280
Nov 28, 9 PM $ 0.506
+0.00%
$ 13.42 million $ 8,280
Nov 28, 8 PM $ 0.506
+0.00%
$ 13.42 million $ 10,440
Nov 28, 7 PM $ 0.506
+0.00%
$ 13.42 million $ 10,440
Nov 28, 6 PM $ 0.506
+0.00%
$ 13.42 million $ 10,440
Nov 28, 10 AM $ 0.823
+0.00%
$ 21.84 million $ 2,305
Nov 28, 9 AM $ 0.823
+0.00%
$ 21.84 million $ 2,305
Nov 28, 8 AM $ 0.823
+0.00%
$ 21.84 million $ 2,305
Nov 28, 7 AM $ 0.823
+0.00%
$ 21.84 million $ 4,810
Nov 28, 6 AM $ 0.823
+0.00%
$ 21.84 million $ 4,810
Nov 28, 5 AM $ 0.823
+0.00%
$ 21.84 million $ 4,810
Nov 28, 4 AM $ 0.823
+0.28%
$ 21.84 million $ 4,810
Nov 28, 3 AM $ 0.821
+0.00%
$ 21.78 million $ 4,761
Nov 27, 8 PM $ 0.927
+0.00%
$ 24.61 million $ 2,817
Nov 27, 7 PM $ 0.927
+0.00%
$ 24.61 million $ 2,817
Nov 27, 6 PM $ 0.927
+0.00%
$ 24.61 million $ 2,817
Nov 27, 5 PM $ 0.927
+0.00%
$ 24.61 million $ 2,817
Nov 27, 4 PM $ 0.927
+0.00%
$ 24.61 million $ 2,817
Nov 27, 3 PM $ 0.927
+0.00%
$ 24.61 million $ 2,842
Nov 27, 2 PM $ 0.927
+0.00%
$ 24.61 million $ 2,842
Nov 27, 8 AM $ 1.06
+0.00%
$ 28.19 million $ 453
Nov 27, 7 AM $ 1.07
+0.00%
$ 28.49 million $ 453
Nov 27, 6 AM $ 1.07
+0.00%
$ 28.49 million $ 261
Nov 27, 5 AM $ 1.07
+0.00%
$ 28.49 million $ 261
Nov 27, 4 AM $ 1.07
+0.00%
$ 28.49 million $ 261
Nov 27, 3 AM $ 1.07
+0.00%
$ 28.49 million $ 261
Nov 27, 2 AM $ 1.07
+0.00%
$ 28.49 million $ 261
Nov 27, 1 AM $ 1.07
+0.00%
$ 28.49 million $ 261
Nov 27, 12 AM $ 1.07
+0.00%
$ 28.49 million $ 261
Nov 26, 11 PM $ 1.07
+0.00%
$ 28.49 million $ 261
Nov 26, 10 PM $ 1.07
+0.00%
$ 28.49 million $ 261
Nov 26, 9 PM $ 1.07
-1.32%
$ 28.49 million $ 261
Nov 26, 8 PM $ 1.09
+0.00%
$ 28.88 million $ 25
Nov 26, 7 PM $ 1.09
+0.00%
$ 28.88 million $ 25
Nov 26, 6 PM $ 1.09
+0.00%
$ 28.88 million $ 25
Nov 26, 5 PM $ 1.09
+0.00%
$ 28.88 million $ 25
Nov 26, 4 PM $ 1.09
-0.14%
$ 28.88 million $ 52
Nov 26, 3 PM $ 1.09
+0.00%
$ 28.92 million $ 27
Nov 26, 2 PM $ 1.09
+0.00%
$ 28.92 million $ 27
Nov 26, 1 PM $ 1.09
+0.00%
$ 28.92 million $ 27
Nov 26, 12 PM $ 1.09
+0.00%
$ 28.92 million $ 27
Nov 26, 11 AM $ 1.09
+0.00%
$ 28.92 million $ 27
Nov 26, 10 AM $ 1.09
+0.00%
$ 28.92 million $ 27
Nov 26, 9 AM $ 1.09
+0.00%
$ 28.92 million $ 27
Nov 26, 8 AM $ 1.09
+0.00%
$ 28.92 million $ 27
Nov 26, 7 AM $ 1.09
+0.00%
$ 28.92 million $ 27
Nov 26, 6 AM $ 1.09
+0.00%
$ 28.92 million $ 27
Nov 26, 5 AM $ 1.09
+0.00%
$ 28.92 million $ 27
Nov 26, 4 AM $ 1.09
+0.00%
$ 28.92 million $ 27
Nov 26, 3 AM $ 1.09
+0.00%
$ 28.92 million $ 27