Gyro Dollar Historical Data

GYD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.29
-0.22%
$7.7 million $80,460
Oct 1, 2025 $0.318
+19.98%
$8.43 million $11,512
Sep 30, 2025 $0.262
-73.84%
$7.03 million $18,081
Sep 29, 2025 $0.289
-7.52%
$7.67 million $7,121
Sep 28, 2025 $0.283
+59.01%
$8.83 million $9,864
Sep 27, 2025 $0.279
+132.04%
$7.4 million $5,645
Sep 26, 2025 $0.12
-60.28%
$3.19 million $52,811
Sep 25, 2025 $0.303
-21.59%
$8.03 million $65,764
Sep 24, 2025 $0.386
+37.31%
$10.24 million $10,183
Sep 23, 2025 $0.131
+4.61%
$-- $4,915
Sep 19, 2025 $0.984
+0.00%
$-- $21
Sep 18, 2025 $0.984
+0.00%
$26.12 million $21
Sep 9, 2025 $0.439
+0.00%
$-- $4,271
Sep 8, 2025 $0.439
+16.83%
$11.65 million $4,271
Sep 7, 2025 $0.376
+4.41%
$9.97 million $1,133
Sep 6, 2025 $0.36
-38.18%
$9.55 million $99,987
Sep 5, 2025 $0.37
-25.27%
$9.83 million $15,485
Aug 28, 2025 $0.52
+0.00%
$13.78 million $8
Aug 27, 2025 $0.52
-23.31%
$13.78 million $10,876
Aug 26, 2025 $0.677
-8.48%
$17.97 million $3,807
Aug 25, 2025 $0.74
+0.00%
$19.64 million $19
Aug 24, 2025 $0.74
-27.94%
$19.64 million $55,247
Aug 23, 2025 $1.03
+42.68%
$27.25 million $15,425
Aug 22, 2025 $0.72
-12.88%
$19.1 million $48,879
Aug 21, 2025 $0.599
-0.04%
$15.88 million $35,435
Aug 20, 2025 $0.599
+0.00%
$15.89 million $110
Aug 19, 2025 $0.277
+45.56%
$15.89 million $284,233
Aug 18, 2025 $0.19
+0.07%
$5.05 million $16
Aug 17, 2025 $0.19
+19.46%
$5.05 million $5,368
Aug 16, 2025 $0.159
-84.07%
$4.22 million $36
Aug 15, 2025 $0.999
+634.02%
$26.51 million $35,741
Aug 14, 2025 $0.414
-27.94%
$10.98 million $17,210
Aug 13, 2025 $0.853
-7.19%
$22.62 million $15,555
Aug 12, 2025 $0.761
+28.82%
$20.19 million $50,277
Aug 11, 2025 $0.546
+1.56%
$14.48 million $1,130
Aug 10, 2025 $0.538
+1.20%
$14.26 million $1,094
Aug 9, 2025 $0.531
-0.14%
$14.09 million $61,537
Aug 8, 2025 $0.532
+7.55%
$14.11 million $41,295
Aug 7, 2025 $0.682
-13.56%
$18.1 million $9,992
Aug 6, 2025 $0.789
-4.76%
$20.94 million $2,904
Aug 5, 2025 $0.829
-17.38%
$21.99 million $914
Aug 4, 2025 $1
+0.87%
$26.62 million $1,135
Aug 3, 2025 $0.995
-3.82%
$26.39 million $2,378
Aug 2, 2025 $1.03
+19.46%
$27.43 million $60,037
Aug 1, 2025 $0.866
+30.23%
$22.97 million $15,389
Jul 31, 2025 $0.665
-0.48%
$17.63 million $7,303
Jul 30, 2025 $0.526
+0.47%
$13.97 million $5,278
Jul 29, 2025 $0.577
+27.98%
$15.32 million $12,686
Jul 28, 2025 $0.451
+62.25%
$11.97 million $20,899
Jul 27, 2025 $0.278
+0.02%
$7.38 million $8