Gyro Dollar Historical Data

GYD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.29
-0.22%
$ 7.7 million $ 80,460
Oct 1, 2025 $ 0.318
+19.98%
$ 8.43 million $ 11,512
Sep 30, 2025 $ 0.262
-73.84%
$ 7.03 million $ 18,081
Sep 29, 2025 $ 0.289
-7.52%
$ 7.67 million $ 7,121
Sep 28, 2025 $ 0.283
+59.01%
$ 8.83 million $ 9,864
Sep 27, 2025 $ 0.279
+132.04%
$ 7.4 million $ 5,645
Sep 26, 2025 $ 0.12
-60.28%
$ 3.19 million $ 52,811
Sep 25, 2025 $ 0.303
-21.59%
$ 8.03 million $ 65,764
Sep 24, 2025 $ 0.386
+37.31%
$ 10.24 million $ 10,183
Sep 23, 2025 $ 0.131
+4.61%
$ -- $ 4,915
Sep 19, 2025 $ 0.984
+0.00%
$ -- $ 21
Sep 18, 2025 $ 0.984
+0.00%
$ 26.12 million $ 21
Sep 9, 2025 $ 0.439
+0.00%
$ -- $ 4,271
Sep 8, 2025 $ 0.439
+16.83%
$ 11.65 million $ 4,271
Sep 7, 2025 $ 0.376
+4.41%
$ 9.97 million $ 1,133
Sep 6, 2025 $ 0.36
-38.18%
$ 9.55 million $ 99,987
Sep 5, 2025 $ 0.37
-25.27%
$ 9.83 million $ 15,485
Aug 28, 2025 $ 0.52
+0.00%
$ 13.78 million $ 8
Aug 27, 2025 $ 0.52
-23.31%
$ 13.78 million $ 10,876
Aug 26, 2025 $ 0.677
-8.48%
$ 17.97 million $ 3,807
Aug 25, 2025 $ 0.74
+0.00%
$ 19.64 million $ 19
Aug 24, 2025 $ 0.74
-27.94%
$ 19.64 million $ 55,247
Aug 23, 2025 $ 1.03
+42.68%
$ 27.25 million $ 15,425
Aug 22, 2025 $ 0.72
-12.88%
$ 19.1 million $ 48,879
Aug 21, 2025 $ 0.599
-0.04%
$ 15.88 million $ 35,435
Aug 20, 2025 $ 0.599
+0.00%
$ 15.89 million $ 110
Aug 19, 2025 $ 0.277
+45.56%
$ 15.89 million $ 284,233
Aug 18, 2025 $ 0.19
+0.07%
$ 5.05 million $ 16
Aug 17, 2025 $ 0.19
+19.46%
$ 5.05 million $ 5,368
Aug 16, 2025 $ 0.159
-84.07%
$ 4.22 million $ 36
Aug 15, 2025 $ 0.999
+634.02%
$ 26.51 million $ 35,741
Aug 14, 2025 $ 0.414
-27.94%
$ 10.98 million $ 17,210
Aug 13, 2025 $ 0.853
-7.19%
$ 22.62 million $ 15,555
Aug 12, 2025 $ 0.761
+28.82%
$ 20.19 million $ 50,277
Aug 11, 2025 $ 0.546
+1.56%
$ 14.48 million $ 1,130
Aug 10, 2025 $ 0.538
+1.20%
$ 14.26 million $ 1,094
Aug 9, 2025 $ 0.531
-0.14%
$ 14.09 million $ 61,537
Aug 8, 2025 $ 0.532
+7.55%
$ 14.11 million $ 41,295
Aug 7, 2025 $ 0.682
-13.56%
$ 18.1 million $ 9,992
Aug 6, 2025 $ 0.789
-4.76%
$ 20.94 million $ 2,904
Aug 5, 2025 $ 0.829
-17.38%
$ 21.99 million $ 914
Aug 4, 2025 $ 1
+0.87%
$ 26.62 million $ 1,135
Aug 3, 2025 $ 0.995
-3.82%
$ 26.39 million $ 2,378
Aug 2, 2025 $ 1.03
+19.46%
$ 27.43 million $ 60,037
Aug 1, 2025 $ 0.866
+30.23%
$ 22.97 million $ 15,389
Jul 31, 2025 $ 0.665
-0.48%
$ 17.63 million $ 7,303
Jul 30, 2025 $ 0.526
+0.47%
$ 13.97 million $ 5,278
Jul 29, 2025 $ 0.577
+27.98%
$ 15.32 million $ 12,686
Jul 28, 2025 $ 0.451
+62.25%
$ 11.97 million $ 20,899
Jul 27, 2025 $ 0.278
+0.02%
$ 7.38 million $ 8