Gyro Dollar Historical Data

GYD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 1.01
+0.00%
$ 26.8 million $ 6,357
Jan 27, 8 PM $ 1.01
+0.13%
$ 26.8 million $ 6,357
Jan 27, 7 PM $ 1.01
+0.00%
$ 26.76 million $ 6,355
Jan 27, 6 PM $ 1.01
-0.03%
$ 26.76 million $ 6,355
Jan 27, 5 PM $ 1.01
-0.10%
$ 26.77 million $ 7,060
Jan 27, 4 PM $ 1.01
+0.00%
$ 26.8 million $ 7,415
Jan 27, 3 PM $ 1.01
+0.00%
$ 26.8 million $ 7,415
Jan 27, 2 PM $ 1.01
-0.82%
$ 26.8 million $ 7,415
Jan 27, 1 PM $ 1.02
+0.00%
$ 27.02 million $ 6,592
Jan 27, 12 PM $ 1.02
+0.00%
$ 27.02 million $ 6,592
Jan 27, 11 AM $ 1.02
+0.00%
$ 27.02 million $ 6,592
Jan 27, 10 AM $ 1.02
-0.02%
$ 27.02 million $ 6,592
Jan 27, 9 AM $ 1.02
+0.00%
$ 27.02 million $ 7,634
Jan 27, 8 AM $ 1.02
+0.00%
$ 27.02 million $ 7,634
Jan 27, 7 AM $ 1.02
+0.00%
$ 27.02 million $ 7,634
Jan 27, 6 AM $ 1.02
+0.00%
$ 27.02 million $ 7,634
Jan 27, 5 AM $ 1.02
+1.97%
$ 27.02 million $ 7,634
Jan 27, 4 AM $ 0.998
+0.00%
$ 26.5 million $ 5,068
Jan 27, 3 AM $ 0.998
+0.00%
$ 26.5 million $ 5,068
Jan 27, 2 AM $ 0.998
+0.00%
$ 26.5 million $ 5,088
Jan 27, 1 AM $ 0.998
+0.00%
$ 26.5 million $ 5,088
Jan 27, 12 AM $ 0.998
+0.00%
$ 26.5 million $ 5,088
Jan 26, 11 PM $ 0.998
+0.00%
$ 26.5 million $ 5,088
Jan 26, 10 PM $ 0.998
+0.00%
$ 26.5 million $ 5,088
Jan 26, 9 PM $ 0.998
-0.03%
$ 26.5 million $ 5,087
Jan 26, 8 PM $ 0.999
+0.05%
$ 26.51 million $ 7,559
Jan 26, 7 PM $ 0.998
+0.00%
$ 26.5 million $ 7,550
Jan 26, 6 PM $ 0.998
+0.00%
$ 26.5 million $ 7,550
Jan 26, 5 PM $ 0.998
-0.68%
$ 26.5 million $ 7,566
Jan 26, 4 PM $ 0.997
+0.00%
$ 26.46 million $ 6,880
Jan 26, 3 PM $ 0.997
-0.01%
$ 26.46 million $ 6,520
Jan 26, 2 PM $ 0.997
+1.75%
$ 26.47 million $ 6,499
Jan 26, 1 PM $ 0.98
+0.29%
$ 26.01 million $ 6,239
Jan 26, 12 PM $ 0.977
+0.00%
$ 25.94 million $ 5,742
Jan 26, 11 AM $ 0.977
+0.00%
$ 25.94 million $ 5,742
Jan 26, 10 AM $ 0.977
+0.50%
$ 25.94 million $ 5,742
Jan 26, 9 AM $ 0.972
+0.00%
$ 25.81 million $ 4,694
Jan 26, 8 AM $ 0.972
+0.00%
$ 25.81 million $ 4,694
Jan 26, 7 AM $ 0.972
+0.00%
$ 25.81 million $ 4,694
Jan 26, 6 AM $ 0.972
+0.00%
$ 25.81 million $ 4,694
Jan 26, 5 AM $ 0.972
+0.00%
$ 25.81 million $ 4,694
Jan 26, 4 AM $ 0.972
+0.00%
$ 25.81 million $ 4,694
Jan 26, 3 AM $ 0.972
+1.42%
$ 25.81 million $ 4,705
Jan 26, 2 AM $ 0.959
+0.00%
$ 25.45 million $ 4,658
Jan 26, 1 AM $ 0.959
+0.07%
$ 25.45 million $ 4,658
Jan 26, 12 AM $ 0.958
+0.00%
$ 25.43 million $ 6,044
Jan 25, 11 PM $ 0.958
+0.00%
$ 25.43 million $ 6,044
Jan 25, 10 PM $ 0.958
+0.16%
$ 25.43 million $ 6,044
Jan 25, 9 PM $ 0.956
-4.54%
$ 25.39 million $ 4,999
Jan 25, 8 PM $ 1
+0.00%
$ 26.6 million $ 2,593