Gyro Dollar Historical Data

GYD Page 30
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 1.09
+0.00%
$ 28.92 million $ 27
Nov 26, 1 AM $ 1.09
+0.00%
$ 28.92 million $ 27
Nov 26, 12 AM $ 1.09
+0.00%
$ 28.92 million $ 27
Nov 25, 11 PM $ 1.09
+0.00%
$ 28.92 million $ 27
Nov 25, 10 PM $ 1.09
+0.00%
$ 28.92 million $ 27
Nov 25, 9 PM $ 1.09
+0.00%
$ 28.92 million $ 27
Nov 25, 8 PM $ 1.09
+0.00%
$ 28.92 million $ 4,767
Nov 25, 7 PM $ 1.09
+0.00%
$ 28.92 million $ 4,790
Nov 25, 6 PM $ 1.09
+0.00%
$ 28.92 million $ 4,790
Nov 25, 5 PM $ 1.09
+0.15%
$ 28.92 million $ 4,790
Nov 25, 4 PM $ 1.09
+0.00%
$ 28.87 million $ 4,764
Nov 25, 3 PM $ 1.09
+0.00%
$ 28.87 million $ 4,764
Nov 25, 2 PM $ 1.09
+0.00%
$ 28.87 million $ 4,764
Nov 25, 1 PM $ 1.09
+0.00%
$ 28.87 million $ 4,764
Nov 25, 12 PM $ 1.09
+0.00%
$ 28.87 million $ 4,764
Nov 25, 11 AM $ 1.09
+0.00%
$ 28.87 million $ 4,769
Nov 25, 10 AM $ 1.09
+0.00%
$ 28.87 million $ 4,769
Nov 25, 9 AM $ 1.09
+0.00%
$ 28.87 million $ 4,769
Nov 25, 8 AM $ 1.09
+0.00%
$ 28.87 million $ 4,769
Nov 25, 7 AM $ 1.09
+0.00%
$ 28.87 million $ 4,769
Nov 25, 6 AM $ 1.09
+0.00%
$ 28.87 million $ 4,769
Nov 25, 5 AM $ 1.09
+0.00%
$ 28.87 million $ 4,769
Nov 25, 4 AM $ 1.09
+0.00%
$ 28.87 million $ 4,769
Nov 25, 3 AM $ 1.09
+0.00%
$ 28.87 million $ 4,769
Nov 24, 8 PM $ 1.43
-0.13%
$ 37.84 million $ 3,272
Nov 24, 7 PM $ 1.43
+0.00%
$ 37.89 million $ 3,250
Nov 24, 6 PM $ 1.43
+0.00%
$ 37.89 million $ 3,250
Nov 24, 5 PM $ 1.43
+0.00%
$ 37.89 million $ 3,250
Nov 24, 4 PM $ 1.43
+0.00%
$ 37.89 million $ 5,260
Nov 24, 3 PM $ 1.43
+0.00%
$ 37.89 million $ 5,260
Nov 24, 2 PM $ 1.43
+0.00%
$ 37.89 million $ 5,260
Nov 24, 1 PM $ 1.43
+0.00%
$ 37.89 million $ 5,504
Nov 24, 12 PM $ 1.43
+0.00%
$ 37.89 million $ 5,508
Nov 24, 11 AM $ 1.43
+0.00%
$ 37.9 million $ 5,508
Nov 24, 10 AM $ 1.43
+0.00%
$ 37.9 million $ 5,535
Nov 24, 9 AM $ 1.43
+0.00%
$ 37.9 million $ 5,535
Nov 24, 8 AM $ 1.43
+0.00%
$ 37.9 million $ 5,535
Nov 24, 7 AM $ 1.43
+0.00%
$ 37.9 million $ 5,535
Nov 24, 6 AM $ 1.43
+0.00%
$ 37.9 million $ 5,535
Nov 24, 5 AM $ 1.43
+0.00%
$ 37.9 million $ 5,535
Nov 24, 4 AM $ 1.43
+0.00%
$ 37.9 million $ 5,972
Nov 24, 3 AM $ 1.43
+0.00%
$ 37.9 million $ 5,972
Nov 24, 2 AM $ 1.43
+0.00%
$ 37.9 million $ 5,972
Nov 24, 1 AM $ 1.43
+0.00%
$ 37.9 million $ 5,972
Nov 24, 12 AM $ 1.43
+0.00%
$ 37.9 million $ 5,972
Nov 23, 11 PM $ 1.43
+0.00%
$ 37.9 million $ 5,972
Nov 23, 5 PM $ 1.96
+0.00%
$ 52.07 million $ 683
Nov 23, 4 PM $ 1.96
+0.00%
$ 52.07 million $ 683
Nov 23, 3 PM $ 1.96
+0.00%
$ 52.07 million $ 683
Nov 23, 2 PM $ 1.96
-1.53%
$ 52.07 million $ 683