Gyro Dollar Historical Data

GYD Page 31
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 1.99
+0.02%
$ 52.88 million $ 442
Nov 23, 12 PM $ 1.99
+0.00%
$ 52.86 million $ 681
Nov 23, 11 AM $ 1.99
+0.00%
$ 52.86 million $ 681
Nov 23, 10 AM $ 1.99
+0.00%
$ 52.86 million $ 681
Nov 23, 9 AM $ 1.99
+0.00%
$ 52.86 million $ 681
Nov 23, 8 AM $ 1.99
+0.00%
$ 52.86 million $ 681
Nov 23, 7 AM $ 1.99
+0.00%
$ 52.86 million $ 681
Nov 23, 6 AM $ 1.99
+0.00%
$ 52.86 million $ 681
Nov 23, 5 AM $ 1.99
-2.74%
$ 52.86 million $ 681
Nov 23, 4 AM $ 2.05
+0.00%
$ 54.35 million $ 242
Nov 23, 3 AM $ 2.05
+0.00%
$ 54.35 million $ 297
Nov 23, 2 AM $ 2.05
+0.00%
$ 54.35 million $ 297
Nov 23, 1 AM $ 2.05
+0.00%
$ 54.35 million $ 297
Nov 23, 12 AM $ 2.05
+0.00%
$ 54.35 million $ 983
Nov 22, 11 PM $ 2.05
+0.00%
$ 54.35 million $ 983
Nov 22, 10 PM $ 2.05
+0.00%
$ 54.35 million $ 983
Nov 22, 9 PM $ 2.05
+0.00%
$ 54.35 million $ 2,565
Nov 22, 8 PM $ 2.05
+0.00%
$ 54.35 million $ 2,565
Nov 22, 7 PM $ 2.05
+0.00%
$ 54.35 million $ 2,565
Nov 22, 6 PM $ 2.05
+0.00%
$ 54.35 million $ 2,565
Nov 22, 5 PM $ 2.05
+0.00%
$ 54.35 million $ 2,565
Nov 22, 4 PM $ 2.05
+0.00%
$ 54.35 million $ 2,565
Nov 22, 3 PM $ 2.05
+0.00%
$ 54.35 million $ 2,565
Nov 22, 2 PM $ 2.05
+0.00%
$ 54.35 million $ 2,565
Nov 22, 1 PM $ 2.05
-1.54%
$ 54.35 million $ 2,565
Nov 22, 12 PM $ 2.08
+0.00%
$ 55.2 million $ 2,323
Nov 22, 11 AM $ 2.08
+0.00%
$ 55.2 million $ 2,323
Nov 22, 10 AM $ 2.08
+0.00%
$ 55.2 million $ 2,323
Nov 22, 9 AM $ 2.08
+0.00%
$ 55.2 million $ 5,323
Nov 22, 8 AM $ 2.08
+0.00%
$ 55.2 million $ 10,517
Nov 22, 7 AM $ 2.08
+0.00%
$ 55.2 million $ 10,517
Nov 22, 6 AM $ 2.08
+0.00%
$ 55.2 million $ 10,517
Nov 22, 5 AM $ 2.08
+0.00%
$ 55.2 million $ 15,533
Nov 22, 4 AM $ 2.08
+0.35%
$ 55.2 million $ 15,533
Nov 21, 9 PM $ 2.41
+0.00%
$ 63.89 million $ 13,213
Nov 21, 8 PM $ 2.41
+0.00%
$ 63.89 million $ 13,213
Nov 21, 7 PM $ 2.41
+0.00%
$ 63.89 million $ 17,712
Nov 21, 6 PM $ 2.41
+0.00%
$ 63.89 million $ 17,712
Nov 21, 5 PM $ 2.41
+0.00%
$ 63.89 million $ 17,712
Nov 21, 4 PM $ 2.41
+0.00%
$ 63.89 million $ 17,712
Nov 21, 9 AM $ 2.98
+0.00%
$ 79.09 million $ 14,744
Nov 21, 6 AM $ 3.03
+0.34%
$ 80.33 million $ 4,571
Nov 21, 5 AM $ 3.02
+0.00%
$ 80.05 million $ 4,526
Nov 21, 4 AM $ 3.02
+0.00%
$ 80.05 million $ 4,526
Nov 21, 3 AM $ 3.02
+0.00%
$ 80.05 million $ 4,526
Nov 21, 2 AM $ 3.02
+0.00%
$ 80.05 million $ 4,526
Nov 21, 1 AM $ 3.02
+0.00%
$ 80.05 million $ 4,526
Nov 20, 7 PM $ 2.2
+0.00%
$ 58.34 million $ 2,597
Nov 20, 6 PM $ 2.2
+0.00%
$ 58.34 million $ 2,597
Nov 20, 5 PM $ 2.2
+0.00%
$ 58.34 million $ 2,597