Gyro Dollar Historical Data

GYD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 2.2
+0.00%
$ 58.34 million $ 2,597
Nov 20, 3 PM $ 2.2
+0.00%
$ 58.34 million $ 2,597
Nov 20, 2 PM $ 2.2
+0.00%
$ 58.34 million $ 2,597
Nov 20, 1 PM $ 2.2
+0.00%
$ 58.34 million $ 2,597
Nov 20, 12 PM $ 2.2
+0.00%
$ 58.34 million $ 2,597
Nov 20, 11 AM $ 2.2
+0.00%
$ 58.34 million $ 2,597
Nov 20, 10 AM $ 2.2
+0.00%
$ 58.34 million $ 2,597
Nov 20, 9 AM $ 2.2
+0.00%
$ 58.34 million $ 2,597
Nov 20, 8 AM $ 2.2
+0.00%
$ 58.34 million $ 2,597
Nov 18, 1 PM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 18, 12 PM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 18, 11 AM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 18, 10 AM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 18, 9 AM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 18, 8 AM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 18, 7 AM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 18, 6 AM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 18, 5 AM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 18, 4 AM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 18, 3 AM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 18, 2 AM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 18, 1 AM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 18, 12 AM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 17, 11 PM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 17, 10 PM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 17, 9 PM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 17, 8 PM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 17, 7 PM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 17, 6 PM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 17, 5 PM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 17, 4 PM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 17, 3 PM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 17, 2 PM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 17, 1 PM $ 1.03
+0.00%
$ 27.25 million $ 18
Nov 17, 8 AM $ 1.01
+0.00%
$ 26.75 million $ 6
Nov 17, 7 AM $ 1.01
+0.00%
$ 26.75 million $ 6
Nov 17, 6 AM $ 1.01
+0.00%
$ 26.75 million $ 6
Nov 17, 5 AM $ 1.01
+0.00%
$ 26.75 million $ 6
Nov 17, 4 AM $ 1.01
+0.00%
$ 26.75 million $ 6
Nov 17, 3 AM $ 1.01
+0.00%
$ 26.75 million $ 6
Nov 17, 2 AM $ 1.01
+0.00%
$ 26.75 million $ 6
Nov 17, 1 AM $ 1.01
+0.00%
$ 26.75 million $ 6
Nov 17, 12 AM $ 1.01
+0.00%
$ 26.75 million $ 6
Nov 16, 11 PM $ 1.01
+0.00%
$ 26.75 million $ 6
Nov 16, 10 PM $ 1.01
+0.00%
$ 26.75 million $ 6
Nov 16, 9 PM $ 1.01
+0.00%
$ 26.75 million $ 6
Nov 16, 8 PM $ 1.01
+0.00%
$ 26.75 million $ 6
Nov 16, 7 PM $ 1.01
+0.00%
$ 26.75 million $ 6
Nov 16, 6 PM $ 1.01
+0.00%
$ 26.75 million $ 6
Nov 16, 5 PM $ 1.01
+0.00%
$ 26.75 million $ 6