Gyro Dollar Historical Data

GYD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 1.01
+0.00%
$ 26.75 million $ 6
Nov 16, 3 PM $ 1.01
+0.00%
$ 26.75 million $ 6
Nov 16, 2 PM $ 1.01
+0.00%
$ 26.75 million $ 6
Nov 16, 1 PM $ 1.01
+0.00%
$ 26.75 million $ 6
Nov 16, 12 PM $ 1.01
+0.00%
$ 26.75 million $ 6
Nov 16, 11 AM $ 1.01
+0.00%
$ 26.75 million $ 6
Nov 16, 10 AM $ 1.01
+0.00%
$ 26.75 million $ 6
Nov 13, 12 AM $ 0.919
+0.00%
$ 24.38 million $ 569
Nov 12, 11 PM $ 0.919
+0.00%
$ 24.38 million $ 569
Nov 12, 10 PM $ 0.919
+0.00%
$ 24.38 million $ 569
Nov 12, 9 PM $ 0.919
+0.00%
$ 24.38 million $ 572
Nov 12, 8 PM $ 0.919
+0.00%
$ 24.38 million $ 572
Nov 12, 7 PM $ 0.919
+0.00%
$ 24.38 million $ 572
Nov 12, 6 PM $ 0.919
+0.00%
$ 24.38 million $ 572
Nov 12, 5 PM $ 0.919
+0.00%
$ 24.38 million $ 572
Nov 12, 4 PM $ 0.919
+0.00%
$ 24.38 million $ 572
Nov 12, 3 PM $ 0.919
+0.00%
$ 24.38 million $ 572
Nov 12, 2 PM $ 0.919
+0.00%
$ 24.38 million $ 572
Nov 12, 1 PM $ 0.919
+0.00%
$ 24.38 million $ 5,290
Nov 12, 12 PM $ 0.919
+0.00%
$ 24.38 million $ 5,290
Nov 12, 11 AM $ 0.919
+0.00%
$ 24.38 million $ 5,290
Nov 12, 10 AM $ 0.919
+0.00%
$ 24.38 million $ 5,290
Nov 12, 9 AM $ 0.919
+0.00%
$ 24.38 million $ 5,290
Nov 12, 8 AM $ 0.919
+0.00%
$ 24.38 million $ 5,290
Nov 12, 7 AM $ 0.919
+0.00%
$ 24.38 million $ 5,290
Nov 12, 6 AM $ 0.919
+0.00%
$ 24.38 million $ 5,290
Nov 12, 5 AM $ 0.919
+0.00%
$ 24.38 million $ 5,290
Nov 12, 4 AM $ 0.919
+0.00%
$ 24.38 million $ 5,290
Nov 12, 3 AM $ 0.919
+0.00%
$ 24.38 million $ 5,290
Nov 12, 2 AM $ 0.919
+0.00%
$ 24.38 million $ 5,290
Nov 12, 1 AM $ 0.919
+0.00%
$ 24.38 million $ 5,290
Nov 12, 12 AM $ 0.89
+0.00%
$ 23.61 million $ 5,290
Nov 11, 11 PM $ 0.89
+0.00%
$ 23.61 million $ 4,720
Nov 11, 10 PM $ 0.89
+0.00%
$ 23.61 million $ 4,720
Nov 11, 9 PM $ 0.89
+0.00%
$ 23.61 million $ 4,720
Nov 11, 8 PM $ 0.89
+0.00%
$ 23.61 million $ 4,717
Nov 11, 7 PM $ 0.89
+0.00%
$ 23.61 million $ 4,717
Nov 11, 1 PM $ 1.16
+0.00%
$ 30.81 million $ 2
Nov 4, 5 AM $ 0.681
+0.00%
$ 18.06 million $ 335
Nov 4, 4 AM $ 0.681
+0.00%
$ 18.06 million $ 335
Nov 4, 3 AM $ 0.681
+0.00%
$ 18.06 million $ 335
Nov 4, 2 AM $ 0.681
+0.00%
$ 18.06 million $ 335
Nov 4, 1 AM $ 0.681
+0.00%
$ 18.06 million $ 4,645
Nov 4, 12 AM $ 0.681
+0.00%
$ 18.06 million $ 11,452
Nov 3, 11 PM $ 0.681
+0.00%
$ 18.06 million $ 11,452
Nov 3, 10 PM $ 0.681
+0.00%
$ 18.06 million $ 11,452
Nov 3, 9 PM $ 0.681
+0.00%
$ 18.06 million $ 12,760
Nov 3, 8 PM $ 0.681
+0.00%
$ 18.06 million $ 12,760
Nov 3, 7 PM $ 0.681
+0.00%
$ 18.06 million $ 12,760
Nov 3, 6 PM $ 0.681
+0.00%
$ 18.06 million $ 12,760