Gyro Dollar Historical Data

GYD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.681
+0.00%
$ 18.06 million $ 12,760
Nov 3, 4 PM $ 0.681
+0.00%
$ 18.06 million $ 12,760
Nov 3, 3 PM $ 0.681
+0.00%
$ 18.06 million $ 12,760
Nov 3, 2 PM $ 0.681
+0.00%
$ 18.06 million $ 12,760
Nov 3, 1 PM $ 0.681
+0.00%
$ 18.06 million $ 12,760
Nov 3, 12 PM $ 0.681
+0.00%
$ 18.06 million $ 12,760
Nov 3, 11 AM $ 0.681
+0.00%
$ 18.06 million $ 13,847
Nov 3, 10 AM $ 0.681
+0.00%
$ 18.06 million $ 13,847
Nov 3, 9 AM $ 0.681
+0.00%
$ 18.06 million $ 13,847
Nov 3, 8 AM $ 0.681
+0.00%
$ 18.06 million $ 13,847
Nov 3, 7 AM $ 0.681
+0.00%
$ 18.06 million $ 13,847
Nov 3, 6 AM $ 0.681
+0.00%
$ 18.06 million $ 13,847
Nov 3, 12 AM $ 1.01
+0.00%
$ 26.91 million $ 2,395
Nov 2, 11 PM $ 1.01
+0.00%
$ 26.91 million $ 2,395
Nov 2, 10 PM $ 1.01
-4.42%
$ 26.91 million $ 2,395
Nov 2, 9 PM $ 1.06
+0.00%
$ 28.16 million $ 1,087
Nov 2, 8 PM $ 1.06
+0.00%
$ 28.16 million $ 1,087
Nov 2, 7 PM $ 1.06
+0.00%
$ 28.16 million $ 1,087
Nov 2, 6 PM $ 1.06
+0.00%
$ 28.16 million $ 1,087
Nov 2, 5 PM $ 1.06
+0.00%
$ 28.16 million $ 1,087
Nov 2, 4 PM $ 1.06
+0.00%
$ 28.16 million $ 1,087
Nov 2, 3 PM $ 1.06
+0.00%
$ 28.16 million $ 1,087
Nov 2, 2 PM $ 1.06
+0.00%
$ 28.16 million $ 1,087
Nov 2, 1 PM $ 1.06
+0.00%
$ 28.16 million $ 1,087
Nov 2, 12 PM $ 1.06
+0.00%
$ 28.16 million $ 1,087
Nov 2, 8 AM $ 1.1
+0.00%
$ 29.24 million $ 4
Nov 2, 7 AM $ 1.1
+0.00%
$ 29.24 million $ 214
Oct 25, 11 PM $ 0.376
+0.00%
$ 9.97 million $ 1
Oct 25, 10 PM $ 0.376
+0.00%
$ 9.97 million $ 1
Oct 25, 9 PM $ 0.376
+0.00%
$ 9.97 million $ 1
Oct 25, 8 PM $ 0.376
+0.00%
$ 9.97 million $ 1
Oct 25, 7 PM $ 0.376
+0.00%
$ 9.97 million $ 1
Oct 25, 6 PM $ 0.376
+0.00%
$ 9.97 million $ 1
Oct 25, 5 PM $ 0.376
+0.00%
$ 9.97 million $ 153
Oct 25, 4 PM $ 0.376
+0.00%
$ 9.97 million $ 1,153
Oct 25, 3 PM $ 0.376
+0.00%
$ 9.97 million $ 1,153
Oct 25, 2 PM $ 0.376
+0.00%
$ 9.97 million $ 1,153
Oct 25, 1 PM $ 0.376
+0.00%
$ 9.97 million $ 1,153
Oct 25, 12 PM $ 0.376
+0.00%
$ 9.97 million $ 1,153
Oct 25, 11 AM $ 0.376
+0.00%
$ 9.97 million $ 1,153
Oct 25, 10 AM $ 0.376
+0.00%
$ 9.97 million $ 1,153
Oct 25, 9 AM $ 0.376
+0.00%
$ 9.97 million $ 1,153
Oct 25, 8 AM $ 0.376
+0.00%
$ 9.97 million $ 1,153
Oct 25, 7 AM $ 0.376
+0.00%
$ 9.97 million $ 1,153
Oct 25, 6 AM $ 0.376
+0.00%
$ 9.97 million $ 1,153
Oct 25, 5 AM $ 0.376
+0.00%
$ 9.97 million $ 1,647
Oct 25, 4 AM $ 0.376
+0.00%
$ 9.97 million $ 1,647
Oct 25, 3 AM $ 0.376
+0.00%
$ 9.97 million $ 1,797
Oct 25, 2 AM $ 0.376
+0.00%
$ 9.97 million $ 1,797
Oct 25, 1 AM $ 0.376
+0.00%
$ 9.97 million $ 1,797