Gyro Dollar Historical Data

GYD Page 36
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.228
+0.00%
$ 6.06 million $ 13,232
Oct 15, 8 AM $ 0.25
+0.00%
$ 6.65 million $ 11,573
Oct 15, 7 AM $ 0.25
+0.00%
$ 6.65 million $ 11,573
Oct 15, 6 AM $ 0.25
+0.00%
$ 6.65 million $ 11,573
Oct 15, 5 AM $ 0.25
+0.00%
$ 6.65 million $ 11,573
Oct 15, 4 AM $ 0.25
+0.00%
$ 6.65 million $ 11,573
Oct 15, 3 AM $ 0.25
+0.00%
$ 6.65 million $ 11,573
Oct 15, 2 AM $ 0.25
+0.00%
$ 6.65 million $ 11,573
Oct 15, 1 AM $ 0.25
+0.00%
$ 6.65 million $ 11,573
Oct 15, 12 AM $ 0.25
+0.00%
$ 6.65 million $ 11,573
Oct 14, 11 PM $ 0.25
+0.00%
$ 6.65 million $ 16,851
Oct 14, 10 PM $ 0.25
+0.00%
$ 6.65 million $ 17,355
Oct 14, 9 PM $ 0.25
+0.00%
$ 6.65 million $ 17,355
Oct 14, 3 PM $ 0.112
+0.00%
$ 2.96 million $ 19,803
Oct 14, 2 PM $ 0.112
+0.00%
$ 2.96 million $ 19,803
Oct 14, 1 PM $ 0.112
+0.00%
$ 2.96 million $ 19,803
Oct 14, 12 PM $ 0.112
+0.00%
$ 2.96 million $ 19,803
Oct 14, 11 AM $ 0.112
+0.00%
$ 2.96 million $ 19,803
Oct 14, 10 AM $ 0.112
+0.00%
$ 2.96 million $ 19,803
Oct 14, 9 AM $ 0.112
+0.00%
$ 2.96 million $ 19,803
Oct 14, 8 AM $ 0.112
+0.00%
$ 2.96 million $ 19,803
Oct 14, 7 AM $ 0.112
+0.00%
$ 2.96 million $ 20,312
Oct 14, 6 AM $ 0.112
+0.00%
$ 2.96 million $ 20,312
Oct 14, 5 AM $ 0.112
+0.00%
$ 2.96 million $ 21,086
Oct 14, 4 AM $ 0.112
+0.00%
$ 2.96 million $ 21,086
Oct 14, 3 AM $ 0.112
+0.00%
$ 2.96 million $ 22,135
Oct 14, 2 AM $ 0.112
+0.00%
$ 2.96 million $ 22,135
Oct 13, 8 PM $ 0.162
+0.00%
$ 4.29 million $ 12,047
Oct 13, 7 PM $ 0.162
+0.00%
$ 4.29 million $ 12,047
Oct 13, 6 PM $ 0.162
+0.00%
$ 4.29 million $ 28,451
Oct 13, 5 PM $ 0.162
+0.00%
$ 4.29 million $ 28,451
Oct 13, 4 PM $ 0.162
+0.00%
$ 4.29 million $ 28,451
Oct 13, 3 PM $ 0.162
+0.00%
$ 4.29 million $ 28,451
Oct 13, 2 PM $ 0.162
+0.00%
$ 4.29 million $ 28,451
Oct 13, 1 PM $ 0.162
+0.00%
$ 4.29 million $ 28,451
Oct 13, 12 PM $ 0.162
+0.00%
$ 4.29 million $ 28,451
Oct 13, 11 AM $ 0.162
+0.00%
$ 4.29 million $ 32,740
Oct 13, 10 AM $ 0.162
+0.00%
$ 4.29 million $ 38,305
Oct 13, 9 AM $ 0.162
+3.76%
$ 4.29 million $ 39,950
Oct 13, 8 AM $ 0.156
+0.00%
$ 4.14 million $ 39,656
Oct 13, 7 AM $ 0.156
+0.00%
$ 4.14 million $ 39,656
Oct 13, 6 AM $ 0.156
+0.00%
$ 4.14 million $ 39,656
Oct 13, 4 AM $ 0.159
+0.00%
$ 4.22 million $ 37,837
Oct 13, 3 AM $ 0.159
+0.00%
$ 4.22 million $ 37,837
Oct 13, 2 AM $ 0.159
+0.00%
$ 4.22 million $ 37,837
Oct 13, 1 AM $ 0.159
+0.00%
$ 4.22 million $ 37,842
Oct 12, 7 PM $ 0.293
+0.00%
$ 7.77 million $ 11,517
Oct 12, 6 PM $ 0.293
+0.00%
$ 7.77 million $ 11,517
Oct 12, 5 PM $ 0.293
+0.00%
$ 7.77 million $ 11,517
Oct 12, 4 PM $ 0.293
+0.00%
$ 7.77 million $ 11,517