Gyro Dollar Historical Data

GYD Page 37
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.157
+0.00%
$ 4.16 million $ 5,931
Oct 12, 8 AM $ 0.157
+0.00%
$ 4.16 million $ 5,931
Oct 12, 7 AM $ 0.157
+0.00%
$ 4.16 million $ 5,931
Oct 12, 6 AM $ 0.157
+0.00%
$ 4.16 million $ 5,931
Oct 12, 5 AM $ 0.157
+0.00%
$ 4.16 million $ 5,931
Oct 12, 4 AM $ 0.157
+0.00%
$ 4.16 million $ 5,931
Oct 12, 3 AM $ 0.157
+0.00%
$ 4.16 million $ 16,919
Oct 12, 2 AM $ 0.157
-0.01%
$ 4.16 million $ 16,919
Oct 12, 1 AM $ 0.157
+0.00%
$ 4.16 million $ 22,123
Oct 12, 12 AM $ 0.157
+0.00%
$ 4.16 million $ 22,123
Oct 11, 11 PM $ 0.157
+0.00%
$ 4.16 million $ 26,134
Oct 11, 10 PM $ 0.157
+0.00%
$ 4.16 million $ 26,134
Oct 11, 9 PM $ 0.157
+0.00%
$ 4.16 million $ 26,127
Oct 11, 8 PM $ 0.157
+0.00%
$ 4.16 million $ 26,127
Oct 11, 7 PM $ 0.157
+0.00%
$ 4.16 million $ 26,127
Oct 11, 6 PM $ 0.157
+0.00%
$ 4.16 million $ 26,127
Oct 11, 5 PM $ 0.157
+0.00%
$ 4.16 million $ 26,127
Oct 11, 10 AM $ 0.1
+0.00%
$ 2.66 million $ 23,836
Oct 11, 9 AM $ 0.1
+0.00%
$ 2.66 million $ 23,836
Oct 11, 8 AM $ 0.1
+0.00%
$ 2.66 million $ 23,836
Oct 11, 7 AM $ 0.1
+0.00%
$ 2.66 million $ 23,836
Oct 11, 6 AM $ 0.1
+0.00%
$ 2.66 million $ 23,836
Oct 11, 12 AM $ 0.32
+0.00%
$ 8.48 million $ 6,587
Oct 10, 11 PM $ 0.32
+0.00%
$ 8.48 million $ 6,587
Oct 10, 10 PM $ 0.32
+0.00%
$ 8.48 million $ 8,597
Oct 10, 9 PM $ 0.32
+0.00%
$ 8.48 million $ 8,597
Oct 10, 8 PM $ 0.32
+0.00%
$ 8.48 million $ 8,597
Oct 10, 7 PM $ 0.32
+0.00%
$ 8.48 million $ 8,597
Oct 10, 1 PM $ 0.274
+0.00%
$ 7.27 million $ 4,980
Oct 10, 12 PM $ 0.274
+0.00%
$ 7.27 million $ 4,980
Oct 10, 11 AM $ 0.274
+0.00%
$ 7.27 million $ 4,980
Oct 10, 10 AM $ 0.274
+0.00%
$ 7.27 million $ 4,980
Oct 10, 9 AM $ 0.274
+0.00%
$ 7.27 million $ 4,980
Oct 10, 8 AM $ 0.274
+0.00%
$ 7.27 million $ 4,980
Oct 10, 7 AM $ 0.274
+0.00%
$ 7.27 million $ 4,980
Oct 10, 6 AM $ 0.274
+0.00%
$ 7.27 million $ 4,980
Oct 9, 11 PM $ 1
+0.00%
$ 26.64 million $ 251
Oct 9, 10 PM $ 1
+0.00%
$ 26.64 million $ 251
Oct 9, 9 PM $ 1
+0.00%
$ 26.64 million $ 251
Oct 9, 8 PM $ 1
+0.00%
$ 26.64 million $ 251
Oct 9, 7 PM $ 1
+0.00%
$ 26.64 million $ 251
Oct 9, 6 PM $ 1
+0.00%
$ 26.64 million $ 251
Oct 9, 5 PM $ 1
+0.00%
$ 26.64 million $ 251
Oct 9, 4 PM $ 1
+0.00%
$ 26.64 million $ 251
Oct 9, 3 PM $ 1
+0.00%
$ 26.64 million $ 251
Oct 9, 2 PM $ 1
+0.00%
$ 26.64 million $ 251
Oct 9, 1 PM $ 1
+0.00%
$ 26.64 million $ 251
Oct 9, 12 PM $ 1
+0.00%
$ 26.64 million $ 251
Oct 9, 11 AM $ 1
+0.00%
$ 26.64 million $ 251
Oct 9, 10 AM $ 1
+0.00%
$ 26.64 million $ 251