Gyro Dollar Historical Data

GYD Page 38
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 1
+0.00%
$ 26.64 million $ 251
Oct 9, 8 AM $ 1
+0.00%
$ 26.64 million $ 251
Oct 9, 7 AM $ 1
+0.00%
$ 26.64 million $ 251
Oct 9, 6 AM $ 1
+0.00%
$ 26.64 million $ 251
Oct 9, 5 AM $ 1
+0.00%
$ 26.64 million $ 251
Oct 9, 4 AM $ 1
+0.00%
$ 26.64 million $ 251
Oct 9, 3 AM $ 1
+0.00%
$ 26.64 million $ 251
Oct 9, 2 AM $ 1
+0.00%
$ 26.64 million $ 251
Oct 9, 1 AM $ 1
+0.00%
$ 26.64 million $ 251
Oct 9, 12 AM $ 1
+0.00%
$ 26.64 million $ 251
Oct 8, 8 PM $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 8, 7 PM $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 8, 6 PM $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 8, 5 PM $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 8, 4 PM $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 8, 3 PM $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 8, 2 PM $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 8, 1 PM $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 8, 12 PM $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 8, 11 AM $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 8, 10 AM $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 8, 9 AM $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 8, 8 AM $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 8, 7 AM $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 8, 6 AM $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 8, 5 AM $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 8, 4 AM $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 8, 3 AM $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 8, 2 AM $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 8, 1 AM $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 8, 12 AM $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 7, 11 PM $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 7, 10 PM $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 7, 9 PM $ 0.96
+0.00%
$ 25.47 million $ 631
Oct 7, 8 PM $ 1.01
+0.00%
$ 5.5 million $ 15,627
Oct 7, 1 PM $ 0.207
+12.20%
$ 5.5 million $ 15,627
Oct 7, 7 AM $ 0.328
+0.00%
$ 8.71 million $ 3,025
Oct 7, 6 AM $ 0.328
+0.00%
$ 8.71 million $ 3,025
Oct 7, 5 AM $ 0.328
+0.00%
$ 8.71 million $ 3,025
Oct 7, 4 AM $ 0.328
+0.00%
$ 8.71 million $ 3,025
Oct 6, 9 PM $ 0.368
+0.00%
$ 9.78 million $ 70
Oct 6, 8 PM $ 0.368
+0.00%
$ 9.78 million $ 70
Oct 6, 7 PM $ 0.368
+0.00%
$ 9.78 million $ 70
Oct 6, 6 PM $ 0.368
+0.00%
$ 9.78 million $ 70
Oct 6, 5 PM $ 0.368
+0.00%
$ 9.78 million $ 70
Oct 6, 4 PM $ 0.368
+0.00%
$ 9.78 million $ 70
Oct 6, 3 PM $ 0.368
+0.00%
$ 9.78 million $ 4,144
Oct 6, 2 PM $ 0.368
+0.00%
$ 9.78 million $ 4,144
Oct 6, 1 PM $ 0.368
+0.00%
$ 9.78 million $ 4,144
Oct 6, 12 PM $ 0.368
+0.00%
$ 9.78 million $ 4,144