Gyro Dollar Historical Data

GYD Page 39
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.368
+0.00%
$ 9.78 million $ 4,144
Oct 6, 10 AM $ 0.368
-0.27%
$ 9.78 million $ 10,712
Oct 6, 9 AM $ 0.369
+0.00%
$ 9.8 million $ 40,283
Oct 6, 8 AM $ 0.369
+0.00%
$ 9.8 million $ 40,283
Oct 6, 7 AM $ 0.369
+0.00%
$ 9.8 million $ 40,679
Oct 6, 6 AM $ 0.369
+0.00%
$ 9.8 million $ 40,679
Oct 6, 5 AM $ 0.369
+0.00%
$ 9.8 million $ 41,924
Oct 6, 4 AM $ 0.369
+0.00%
$ 9.8 million $ 42,598
Oct 6, 3 AM $ 0.369
+0.00%
$ 9.8 million $ 42,959
Oct 6, 2 AM $ 0.369
+0.00%
$ 9.8 million $ 42,959
Oct 6, 1 AM $ 0.369
+0.00%
$ 9.8 million $ 42,972
Oct 6, 12 AM $ 0.369
+0.00%
$ 9.8 million $ 42,972
Oct 5, 11 PM $ 0.369
+0.00%
$ 9.8 million $ 42,972
Oct 5, 10 PM $ 0.369
+0.00%
$ 9.8 million $ 42,972
Oct 5, 4 PM $ 0.428
+0.00%
$ 11.37 million $ 39,168
Oct 5, 3 PM $ 0.429
+0.00%
$ 11.39 million $ 39,168
Oct 5, 2 PM $ 0.429
+0.00%
$ 11.39 million $ 40,538
Oct 5, 1 PM $ 0.429
+0.00%
$ 11.39 million $ 40,538
Oct 5, 12 PM $ 0.429
+0.00%
$ 11.39 million $ 40,538
Oct 5, 11 AM $ 0.429
+0.00%
$ 11.39 million $ 40,538
Oct 5, 5 AM $ 0.181
+4.03%
$ 4.79 million $ 3,088
Oct 5, 4 AM $ 0.174
+2.19%
$ 4.61 million $ 2,712
Oct 5, 3 AM $ 0.17
+0.00%
$ 4.51 million $ 2,349
Oct 5, 2 AM $ 0.17
-0.08%
$ 4.51 million $ 2,349
Oct 5, 1 AM $ 0.17
+0.00%
$ 4.51 million $ 2,322
Oct 5, 12 AM $ 0.17
+0.00%
$ 4.51 million $ 2,322
Oct 4, 11 PM $ 0.17
+0.00%
$ 4.51 million $ 2,322
Oct 4, 10 PM $ 0.17
+0.00%
$ 4.51 million $ 2,322
Oct 4, 3 PM $ 0.159
+2.20%
$ 4.23 million $ 10,655
Oct 4, 2 PM $ 0.156
+0.00%
$ 4.14 million $ 10,319
Oct 4, 1 PM $ 0.156
+0.00%
$ 4.14 million $ 10,319
Oct 4, 12 PM $ 0.156
+0.00%
$ 4.14 million $ 10,319
Oct 4, 11 AM $ 0.156
+4.34%
$ 4.14 million $ 17,046
Oct 4, 10 AM $ 0.149
+0.00%
$ 3.97 million $ 16,487
Oct 4, 9 AM $ 0.149
+0.00%
$ 3.97 million $ 16,487
Oct 4, 8 AM $ 0.149
+0.00%
$ 3.97 million $ 16,487
Oct 4, 7 AM $ 0.149
+0.00%
$ 3.97 million $ 16,487
Oct 4, 6 AM $ 0.149
+0.00%
$ 3.97 million $ 16,487
Oct 4, 5 AM $ 0.149
+1.92%
$ 3.97 million $ 16,562
Oct 4, 4 AM $ 0.147
+0.00%
$ 3.89 million $ 21,810
Oct 4, 3 AM $ 0.147
+0.00%
$ 3.89 million $ 21,810
Oct 4, 2 AM $ 0.147
+0.00%
$ 3.89 million $ 21,810
Oct 4, 1 AM $ 0.147
+0.00%
$ 3.89 million $ 22,503
Oct 3, 6 PM $ 0.248
+0.00%
$ 6.57 million $ 17,079
Oct 3, 12 PM $ 0.174
+0.00%
$ 4.62 million $ 91,324
Oct 3, 11 AM $ 0.174
+0.00%
$ 4.62 million $ 91,324
Oct 3, 5 AM $ 0.233
+0.00%
$ 6.18 million $ 85,727
Oct 2, 10 PM $ 0.29
+0.00%
$ 7.7 million $ 80,460
Oct 2, 9 PM $ 0.29
+0.00%
$ 7.7 million $ 80,460
Oct 2, 8 PM $ 0.29
+0.00%
$ 7.7 million $ 80,460