Coinranking
Gyro Dollar Historical Data
GYD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2025 | $ 0.355 | +0.00% | ||
| Jul 25, 2025 | $ 0.355 | +19.48% | ||
| Jul 24, 2025 | $ 0.319 | -26.08% | ||
| Jul 23, 2025 | $ 0.432 | -0.85% | ||
| Jul 22, 2025 | $ 0.436 | -8.08% | ||
| Jul 21, 2025 | $ 0.474 | +90.60% | ||
| Jul 20, 2025 | $ 0.321 | -67.75% | ||
| Jul 19, 2025 | $ 0.258 | +13.26% | ||
| Jul 18, 2025 | $ 0.264 | -44.30% | ||
| Jul 17, 2025 | $ 0.48 | +0.00% | ||
| Jul 16, 2025 | $ 0.587 | +19.23% | ||
| Jul 15, 2025 | $ 0.443 | +0.85% | ||
| Jul 14, 2025 | $ 0.269 | -31.07% | ||
| Jul 13, 2025 | $ 0.39 | -0.04% | ||
| Jul 11, 2025 | $ 1 | +0.00% | ||
| Jul 10, 2025 | $ 1 | -3.28% | ||
| Jul 9, 2025 | $ 1.03 | +3.82% | ||
| Jul 8, 2025 | $ 0.996 | -0.07% | ||
| Jul 7, 2025 | $ 0.997 | -1.34% | ||
| Jul 6, 2025 | $ 1.01 | +0.00% | ||
| Jul 5, 2025 | $ 1 | +0.00% | ||
| Jul 4, 2025 | $ 1 | -0.22% | ||
| Jul 3, 2025 | $ 1 | -0.48% | ||
| Jul 2, 2025 | $ 0.482 | +7.65% | ||
| Jul 1, 2025 | $ 0.448 | +1.06% | ||
| Jun 30, 2025 | $ 0.443 | -55.62% | ||
| Jun 29, 2025 | $ 0.998 | +0.24% | ||
| Jun 28, 2025 | $ 0.996 | -0.51% | ||
| Jun 27, 2025 | $ 1 | -0.27% | ||
| Jun 26, 2025 | $ 1 | +0.42% | ||
| Jun 25, 2025 | $ 1 | -1.89% | ||
| Jun 24, 2025 | $ 1.02 | -1.10% | ||
| Jun 23, 2025 | $ 1.03 | +3.35% | ||
| Jun 22, 2025 | $ 0.997 | +2.26% | ||
| Jun 21, 2025 | $ 0.975 | -0.87% | ||
| Jun 20, 2025 | $ 0.983 | -2.01% | ||
| Jun 19, 2025 | $ 1 | -0.37% | ||
| Jun 18, 2025 | $ 1.01 | +0.75% | ||
| Jun 17, 2025 | $ 1 | +0.25% | ||
| Jun 16, 2025 | $ 0.997 | +1.24% | ||
| Jun 15, 2025 | $ 0.985 | -1.54% | ||
| Jun 14, 2025 | $ 1 | -0.20% | ||
| Jun 13, 2025 | $ 1 | +4.46% | ||
| Jun 12, 2025 | $ 0.96 | -4.95% | ||
| Jun 11, 2025 | $ 1 | +0.00% | ||
| Jun 10, 2025 | $ 1 | +0.72% | ||
| Jun 9, 2025 | $ 0.995 | -1.21% | ||
| Jun 8, 2025 | $ 1.01 | +1.07% | ||
| Jun 7, 2025 | $ 0.997 | +0.56% | ||
| Jun 6, 2025 | $ 0.991 | +3.42% | ||