Gyro Dollar Historical Data

GYD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 1
+0.00%
$ 26.6 million $ 2,593
Jan 25, 6 PM $ 1
+0.00%
$ 26.6 million $ 2,593
Jan 25, 5 PM $ 1
+0.00%
$ 26.6 million $ 2,593
Jan 25, 4 PM $ 1
+0.00%
$ 26.6 million $ 2,593
Jan 25, 3 PM $ 1
+0.00%
$ 26.6 million $ 2,593
Jan 25, 2 PM $ 1
+0.00%
$ 26.6 million $ 2,593
Jan 25, 1 PM $ 1
-0.01%
$ 26.6 million $ 2,593
Jan 25, 12 PM $ 1
+0.24%
$ 26.6 million $ 2,437
Jan 25, 11 AM $ 1
+0.00%
$ 26.53 million $ 1,405
Jan 25, 10 AM $ 1
+0.00%
$ 26.53 million $ 1,405
Jan 25, 9 AM $ 1
+0.00%
$ 26.53 million $ 1,405
Jan 25, 8 AM $ 1
+0.00%
$ 26.53 million $ 1,405
Jan 25, 7 AM $ 1
+0.00%
$ 26.53 million $ 1,405
Jan 25, 6 AM $ 1
+0.00%
$ 26.54 million $ 3,419
Jan 25, 5 AM $ 1
+0.00%
$ 26.54 million $ 3,630
Jan 25, 4 AM $ 1
-0.07%
$ 26.54 million $ 3,630
Jan 25, 3 AM $ 1
+0.01%
$ 26.55 million $ 4,247
Jan 25, 2 AM $ 1
+0.05%
$ 26.55 million $ 4,876
Jan 25, 1 AM $ 1
+0.00%
$ 26.54 million $ 4,247
Jan 25, 12 AM $ 1.01
+0.00%
$ 26.71 million $ 4,301
Jan 24, 11 PM $ 1.01
+0.00%
$ 26.71 million $ 2,902
Jan 24, 10 PM $ 1.01
+0.00%
$ 26.71 million $ 2,902
Jan 24, 9 PM $ 1.01
+0.00%
$ 26.71 million $ 2,902
Jan 24, 8 PM $ 1.01
+0.00%
$ 26.71 million $ 2,902
Jan 24, 7 PM $ 1.01
+0.00%
$ 26.71 million $ 2,902
Jan 24, 6 PM $ 1.01
+0.00%
$ 26.71 million $ 2,902
Jan 24, 5 PM $ 1.01
+0.00%
$ 26.71 million $ 2,902
Jan 24, 4 PM $ 1.01
+0.00%
$ 26.71 million $ 2,902
Jan 24, 3 PM $ 1.01
+0.00%
$ 26.71 million $ 2,902
Jan 24, 2 PM $ 1.01
+0.00%
$ 26.71 million $ 2,902
Jan 24, 1 PM $ 1.01
+0.00%
$ 26.71 million $ 2,902
Jan 24, 12 PM $ 1.01
+0.00%
$ 26.71 million $ 2,902
Jan 24, 11 AM $ 1.01
+0.00%
$ 26.71 million $ 2,902
Jan 24, 10 AM $ 1.01
+0.00%
$ 26.71 million $ 2,902
Jan 24, 9 AM $ 1.01
+0.00%
$ 26.71 million $ 2,902
Jan 24, 8 AM $ 1.01
+0.00%
$ 26.71 million $ 3,903
Jan 24, 7 AM $ 1.01
+0.00%
$ 26.71 million $ 4,198
Jan 24, 6 AM $ 1.01
+0.00%
$ 26.71 million $ 3,414
Jan 24, 5 AM $ 1.01
+0.00%
$ 26.71 million $ 3,210
Jan 24, 4 AM $ 1.01
+0.00%
$ 26.71 million $ 3,210
Jan 24, 3 AM $ 1.01
+0.14%
$ 26.71 million $ 3,210
Jan 24, 2 AM $ 1
+0.00%
$ 26.67 million $ 4,023
Jan 24, 1 AM $ 1
+0.88%
$ 26.67 million $ 4,023
Jan 24, 12 AM $ 0.996
+0.00%
$ 26.44 million $ 3,966
Jan 23, 11 PM $ 0.996
+0.00%
$ 26.44 million $ 3,966
Jan 23, 10 PM $ 0.996
+0.00%
$ 26.44 million $ 3,966
Jan 23, 9 PM $ 0.996
+0.00%
$ 26.44 million $ 3,966
Jan 23, 8 PM $ 0.996
+0.00%
$ 26.44 million $ 3,966
Jan 23, 7 PM $ 0.996
+0.00%
$ 26.44 million $ 4,138
Jan 23, 6 PM $ 0.996
+0.00%
$ 26.44 million $ 4,138