Gyro Dollar Historical Data

GYD Page 40
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.29
+0.00%
$ 7.7 million $ 80,460
Oct 2, 6 PM $ 0.29
+0.00%
$ 7.7 million $ 80,460
Oct 2, 5 PM $ 0.29
+0.00%
$ 7.7 million $ 82,595
Oct 2, 4 PM $ 0.291
+0.00%
$ 7.71 million $ 82,595
Oct 2, 3 PM $ 0.291
+0.00%
$ 7.71 million $ 2,153
Oct 2, 2 PM $ 0.291
+0.00%
$ 7.71 million $ 2,153
Oct 2, 1 PM $ 0.291
+0.00%
$ 7.71 million $ 2,153
Oct 2, 12 PM $ 0.291
+0.00%
$ 7.71 million $ 2,153
Oct 2, 11 AM $ 0.291
+0.00%
$ 7.71 million $ 2,153
Oct 2, 10 AM $ 0.291
+0.00%
$ 7.71 million $ 2,153
Oct 2, 9 AM $ 0.291
+0.00%
$ 7.71 million $ 2,153
Oct 2, 8 AM $ 0.291
+0.00%
$ 7.71 million $ 2,153
Oct 2, 7 AM $ 0.291
+0.00%
$ 7.71 million $ 2,153
Oct 2, 6 AM $ 0.291
+0.00%
$ 7.71 million $ 6,462
Oct 2, 5 AM $ 0.291
+0.00%
$ 7.71 million $ 6,462
Oct 2, 4 AM $ 0.291
+0.00%
$ 7.71 million $ 6,462
Oct 2, 3 AM $ 0.291
+0.00%
$ 7.71 million $ 6,462
Oct 2, 2 AM $ 0.291
+0.00%
$ 7.71 million $ 6,594
Oct 2, 1 AM $ 0.291
+0.00%
$ 7.71 million $ 6,594
Oct 2, 12 AM $ 0.291
+0.00%
$ 7.71 million $ 6,843
Oct 1, 5 PM $ 0.318
+0.00%
$ 8.43 million $ 11,512
Oct 1, 4 PM $ 0.318
+0.00%
$ 8.43 million $ 11,512
Oct 1, 3 PM $ 0.318
+0.00%
$ 8.43 million $ 11,512
Oct 1, 2 PM $ 0.318
+0.00%
$ 8.43 million $ 11,512
Oct 1, 1 PM $ 0.318
+0.00%
$ 8.43 million $ 21,671
Oct 1, 6 AM $ 0.269
+0.00%
$ 7.15 million $ 17,566
Oct 1, 5 AM $ 0.269
+0.00%
$ 7.15 million $ 17,566
Oct 1, 4 AM $ 0.269
+0.00%
$ 7.15 million $ 17,566
Oct 1, 3 AM $ 0.269
+0.60%
$ 7.15 million $ 17,566
Oct 1, 2 AM $ 0.268
+0.00%
$ 7.11 million $ 17,439
Oct 1, 1 AM $ 0.268
+1.13%
$ 7.11 million $ 17,439
Oct 1, 12 AM $ 0.265
+0.00%
$ 7.03 million $ 17,199
Download