Gyro Dollar Historical Data

GYD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.996
+0.00%
$ 26.44 million $ 4,138
Jan 23, 4 PM $ 0.996
+0.00%
$ 26.44 million $ 4,138
Jan 23, 3 PM $ 0.996
+0.00%
$ 26.44 million $ 4,138
Jan 23, 2 PM $ 0.996
+0.00%
$ 26.44 million $ 4,138
Jan 23, 1 PM $ 0.996
+0.00%
$ 26.44 million $ 4,138
Jan 23, 12 PM $ 0.996
+0.00%
$ 26.44 million $ 4,138
Jan 23, 11 AM $ 0.996
+0.00%
$ 26.44 million $ 4,138
Jan 23, 10 AM $ 0.996
+0.00%
$ 26.44 million $ 4,138
Jan 23, 9 AM $ 0.996
-0.57%
$ 26.44 million $ 4,138
Jan 23, 8 AM $ 1
+0.00%
$ 26.59 million $ 5,184
Jan 23, 7 AM $ 1
+0.04%
$ 26.59 million $ 4,887
Jan 23, 6 AM $ 1
+0.00%
$ 26.58 million $ 3,636
Jan 23, 5 AM $ 1
+0.00%
$ 26.58 million $ 3,636
Jan 23, 4 AM $ 1
+0.00%
$ 26.58 million $ 4,631
Jan 23, 3 AM $ 1
+2.08%
$ 26.58 million $ 4,631
Jan 23, 2 AM $ 0.981
+0.00%
$ 26.04 million $ 3,214
Jan 23, 1 AM $ 0.981
+0.00%
$ 26.04 million $ 3,214
Jan 23, 12 AM $ 0.981
+0.00%
$ 26.04 million $ 3,214
Jan 22, 11 PM $ 0.981
+0.00%
$ 26.04 million $ 3,362
Jan 22, 10 PM $ 0.981
+0.00%
$ 26.04 million $ 3,362
Jan 22, 9 PM $ 0.981
+0.00%
$ 26.04 million $ 3,709
Jan 22, 8 PM $ 0.981
-1.13%
$ 26.04 million $ 3,709
Jan 22, 7 PM $ 0.992
+0.00%
$ 26.34 million $ 4,436
Jan 22, 6 PM $ 0.992
+0.00%
$ 26.34 million $ 4,436
Jan 22, 5 PM $ 0.992
+0.00%
$ 26.34 million $ 4,436
Jan 22, 4 PM $ 0.992
+0.00%
$ 26.34 million $ 4,870
Jan 22, 3 PM $ 0.992
+0.00%
$ 26.34 million $ 5,605
Jan 22, 2 PM $ 0.992
+0.00%
$ 26.34 million $ 5,605
Jan 22, 1 PM $ 0.992
+0.00%
$ 26.34 million $ 5,605
Jan 22, 12 PM $ 0.992
+0.00%
$ 26.34 million $ 5,605
Jan 22, 11 AM $ 0.992
+0.00%
$ 26.34 million $ 5,605
Jan 22, 10 AM $ 0.992
+0.00%
$ 26.34 million $ 5,605
Jan 22, 9 AM $ 0.996
+0.00%
$ 26.44 million $ 5,605
Jan 22, 8 AM $ 0.996
+0.00%
$ 26.44 million $ 3,566
Jan 22, 7 AM $ 0.996
+0.00%
$ 26.44 million $ 3,566
Jan 22, 6 AM $ 0.996
+0.00%
$ 26.44 million $ 4,629
Jan 22, 5 AM $ 0.996
+1.22%
$ 26.44 million $ 4,629
Jan 22, 4 AM $ 0.984
+0.00%
$ 26.12 million $ 3,924
Jan 22, 3 AM $ 0.984
+0.00%
$ 26.12 million $ 3,924
Jan 22, 2 AM $ 0.984
+0.00%
$ 26.12 million $ 3,924
Jan 22, 1 AM $ 0.984
+0.00%
$ 26.12 million $ 3,924
Jan 22, 12 AM $ 0.984
-1.17%
$ 26.12 million $ 3,924
Jan 21, 11 PM $ 0.996
+0.00%
$ 26.43 million $ 3,755
Jan 21, 10 PM $ 0.996
-0.73%
$ 26.43 million $ 3,755
Jan 21, 9 PM $ 1
+0.00%
$ 26.62 million $ 3,430
Jan 21, 8 PM $ 0.97
+0.00%
$ 25.75 million $ 2,527
Jan 21, 7 PM $ 0.97
+0.00%
$ 25.75 million $ 2,527
Jan 21, 6 PM $ 0.97
+0.00%
$ 25.75 million $ 2,527
Jan 21, 5 PM $ 0.97
-3.04%
$ 25.75 million $ 2,539
Jan 21, 4 PM $ 1
+0.27%
$ 26.56 million $ 14,165