Gyro Dollar Historical Data

GYD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.998
+0.00%
$ 26.48 million $ 13,435
Jan 21, 2 PM $ 0.998
+0.00%
$ 26.48 million $ 13,435
Jan 21, 1 PM $ 0.998
+0.00%
$ 26.48 million $ 13,435
Jan 21, 12 PM $ 0.998
+0.00%
$ 26.48 million $ 13,435
Jan 21, 11 AM $ 0.998
+0.00%
$ 26.48 million $ 13,435
Jan 21, 10 AM $ 0.998
+0.00%
$ 26.48 million $ 13,435
Jan 21, 9 AM $ 0.998
+0.00%
$ 26.48 million $ 13,435
Jan 21, 8 AM $ 0.998
+0.00%
$ 26.48 million $ 13,435
Jan 21, 7 AM $ 0.998
+0.75%
$ 26.48 million $ 17,057
Jan 21, 6 AM $ 0.99
+0.00%
$ 26.29 million $ 18,547
Jan 21, 5 AM $ 0.99
-0.52%
$ 26.29 million $ 22,305
Jan 21, 4 AM $ 0.995
+0.00%
$ 26.42 million $ 24,416
Jan 21, 3 AM $ 0.995
+0.00%
$ 26.42 million $ 24,416
Jan 21, 2 AM $ 0.995
+0.00%
$ 26.42 million $ 24,419
Jan 21, 1 AM $ 0.995
+0.00%
$ 26.42 million $ 24,420
Jan 21, 12 AM $ 0.995
+0.00%
$ 26.42 million $ 24,420
Jan 20, 11 PM $ 0.995
+0.00%
$ 26.42 million $ 24,420
Jan 20, 10 PM $ 0.995
+0.00%
$ 26.42 million $ 24,420
Jan 20, 9 PM $ 0.995
+0.00%
$ 26.42 million $ 24,420
Jan 20, 8 PM $ 0.995
+0.00%
$ 26.42 million $ 24,420
Jan 20, 7 PM $ 0.995
+0.00%
$ 26.42 million $ 24,420
Jan 20, 6 PM $ 0.995
-1.24%
$ 26.42 million $ 24,420
Jan 20, 5 PM $ 1.01
+2.12%
$ 26.76 million $ 24,566
Jan 20, 4 PM $ 0.987
+0.00%
$ 26.2 million $ 12,485
Jan 20, 3 PM $ 0.987
+0.00%
$ 26.2 million $ 12,485
Jan 20, 2 PM $ 0.987
+0.00%
$ 26.2 million $ 12,485
Jan 20, 1 PM $ 0.987
+0.00%
$ 26.2 million $ 12,485
Jan 20, 12 PM $ 0.987
+0.00%
$ 26.2 million $ 12,485
Jan 20, 11 AM $ 0.987
+0.00%
$ 26.2 million $ 12,485
Jan 20, 10 AM $ 0.987
+0.00%
$ 26.2 million $ 12,646
Jan 20, 9 AM $ 0.987
+0.00%
$ 26.2 million $ 12,646
Jan 20, 8 AM $ 0.987
+0.00%
$ 26.21 million $ 13,829
Jan 20, 7 AM $ 0.987
+0.33%
$ 26.21 million $ 10,140
Jan 20, 6 AM $ 0.984
-0.72%
$ 26.13 million $ 7,549
Jan 20, 5 AM $ 0.991
-0.81%
$ 26.32 million $ 3,773
Jan 20, 4 AM $ 0.999
+0.00%
$ 26.53 million $ 1,801
Jan 20, 3 AM $ 0.999
+0.00%
$ 26.53 million $ 1,348
Jan 20, 2 AM $ 1
+0.00%
$ 26.53 million $ 2,866
Jan 20, 1 AM $ 1
+0.00%
$ 26.67 million $ 2,871
Jan 20, 12 AM $ 1
+0.00%
$ 26.67 million $ 2,872
Jan 19, 11 PM $ 1
+0.00%
$ 26.67 million $ 2,872
Jan 19, 10 PM $ 1
+0.00%
$ 26.67 million $ 2,872
Jan 19, 9 PM $ 1
+0.00%
$ 26.67 million $ 3,020
Jan 19, 8 PM $ 1
+0.00%
$ 26.67 million $ 3,020
Jan 19, 7 PM $ 1
+0.00%
$ 26.67 million $ 3,020
Jan 19, 6 PM $ 1
+0.00%
$ 26.67 million $ 3,020
Jan 19, 5 PM $ 1
+0.00%
$ 26.67 million $ 3,020
Jan 19, 4 PM $ 1
+0.00%
$ 26.67 million $ 3,020
Jan 19, 3 PM $ 1
+0.00%
$ 26.67 million $ 3,020
Jan 19, 2 PM $ 1
+0.00%
$ 26.67 million $ 3,146