Gyro Dollar Historical Data

GYD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 1
+0.00%
$ 26.67 million $ 3,146
Jan 19, 12 PM $ 1
+0.00%
$ 26.67 million $ 3,146
Jan 19, 11 AM $ 1
+2.14%
$ 26.67 million $ 3,146
Jan 19, 10 AM $ 0.984
+0.00%
$ 26.11 million $ 2,981
Jan 19, 9 AM $ 0.984
+0.00%
$ 26.11 million $ 2,981
Jan 19, 8 AM $ 0.982
+0.00%
$ 26.07 million $ 2,981
Jan 19, 7 AM $ 0.982
+0.00%
$ 26.07 million $ 1,797
Jan 19, 6 AM $ 0.982
+0.00%
$ 26.07 million $ 1,797
Jan 19, 5 AM $ 0.982
+0.00%
$ 26.07 million $ 1,797
Jan 19, 4 AM $ 0.982
+0.00%
$ 26.07 million $ 1,797
Jan 19, 3 AM $ 0.982
+0.00%
$ 26.07 million $ 1,990
Jan 19, 2 AM $ 1.03
+0.00%
$ 27.21 million $ 466
Jan 19, 1 AM $ 1.03
+0.00%
$ 27.21 million $ 466
Jan 19, 12 AM $ 1.03
+0.00%
$ 27.21 million $ 466
Jan 18, 11 PM $ 1.03
+0.00%
$ 27.21 million $ 466
Jan 18, 10 PM $ 1.03
+0.99%
$ 27.21 million $ 466
Jan 18, 9 PM $ 1.02
+0.00%
$ 26.95 million $ 316
Jan 18, 8 PM $ 1.02
+0.00%
$ 26.95 million $ 1,808
Jan 18, 7 PM $ 1.02
+0.00%
$ 26.95 million $ 1,808
Jan 18, 6 PM $ 1.02
+0.00%
$ 26.95 million $ 1,808
Jan 18, 5 PM $ 1.02
+0.14%
$ 26.95 million $ 1,808
Jan 18, 4 PM $ 1.01
+0.00%
$ 26.91 million $ 1,808
Jan 18, 3 PM $ 1.01
+0.03%
$ 26.91 million $ 1,808
Jan 18, 2 PM $ 1.01
+0.00%
$ 26.9 million $ 1,684
Jan 18, 1 PM $ 1.01
+0.00%
$ 26.9 million $ 1,684
Jan 18, 12 PM $ 1.01
+0.00%
$ 26.9 million $ 1,684
Jan 18, 11 AM $ 1.01
+0.00%
$ 26.9 million $ 1,684
Jan 18, 10 AM $ 1.01
+0.00%
$ 26.9 million $ 1,685
Jan 18, 9 AM $ 1.01
+0.00%
$ 26.9 million $ 1,685
Jan 18, 8 AM $ 1.01
+0.00%
$ 26.9 million $ 1,685
Jan 18, 7 AM $ 1.01
+0.00%
$ 26.9 million $ 1,689
Jan 18, 6 AM $ 1.01
+0.00%
$ 26.9 million $ 1,694
Jan 18, 5 AM $ 1.01
+0.00%
$ 26.9 million $ 1,694
Jan 18, 4 AM $ 1.01
+0.00%
$ 26.9 million $ 1,694
Jan 18, 3 AM $ 1.01
+0.00%
$ 26.9 million $ 1,502
Jan 18, 2 AM $ 1.01
+0.00%
$ 26.9 million $ 1,506
Jan 18, 1 AM $ 1.01
+0.00%
$ 26.9 million $ 1,506
Jan 18, 12 AM $ 1.01
+0.00%
$ 26.9 million $ 1,511
Jan 17, 11 PM $ 1.01
+0.00%
$ 26.9 million $ 1,511
Jan 17, 10 PM $ 1.01
+0.07%
$ 26.9 million $ 1,511
Jan 17, 9 PM $ 1.01
+0.24%
$ 26.88 million $ 2,168
Jan 17, 8 PM $ 1.01
+0.06%
$ 26.86 million $ 5,339
Jan 17, 7 PM $ 1.01
+0.07%
$ 26.85 million $ 14,391
Jan 17, 6 PM $ 1.01
+0.00%
$ 26.83 million $ 19,376
Jan 17, 5 PM $ 1.01
+0.00%
$ 26.83 million $ 19,378
Jan 17, 4 PM $ 1.01
+0.00%
$ 26.83 million $ 19,378
Jan 17, 3 PM $ 1.01
+0.32%
$ 26.83 million $ 19,378
Jan 17, 2 PM $ 1.01
+0.00%
$ 26.74 million $ 17,877
Jan 17, 1 PM $ 1.01
+0.00%
$ 26.74 million $ 17,877
Jan 17, 12 PM $ 1.01
+0.00%
$ 26.74 million $ 17,883