Gyro Dollar Historical Data

GYD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 1.01
+0.10%
$ 26.74 million $ 17,883
Jan 17, 10 AM $ 1.01
+0.00%
$ 26.72 million $ 17,868
Jan 17, 9 AM $ 1.01
+0.00%
$ 26.72 million $ 17,868
Jan 17, 8 AM $ 1.01
+0.02%
$ 26.72 million $ 17,868
Jan 17, 7 AM $ 1.01
-0.01%
$ 26.71 million $ 18,377
Jan 17, 6 AM $ 1.01
-0.01%
$ 26.71 million $ 18,375
Jan 17, 5 AM $ 1.01
+0.00%
$ 26.72 million $ 20,147
Jan 17, 4 AM $ 1.01
+0.00%
$ 26.72 million $ 21,772
Jan 17, 3 AM $ 1.01
-0.02%
$ 26.72 million $ 21,772
Jan 17, 2 AM $ 1.01
+0.00%
$ 26.72 million $ 22,021
Jan 17, 1 AM $ 1.01
+0.00%
$ 26.72 million $ 22,021
Jan 17, 12 AM $ 1.01
+0.00%
$ 26.72 million $ 22,021
Jan 16, 11 PM $ 1.01
+0.00%
$ 26.72 million $ 22,021
Jan 16, 10 PM $ 1.01
+0.01%
$ 26.72 million $ 22,021
Jan 16, 9 PM $ 1.01
+0.43%
$ 26.72 million $ 21,671
Jan 16, 8 PM $ 1
+0.81%
$ 26.6 million $ 18,513
Jan 16, 7 PM $ 0.994
+0.07%
$ 26.39 million $ 9,461
Jan 16, 6 PM $ 0.993
-0.14%
$ 26.37 million $ 4,479
Jan 16, 5 PM $ 0.995
+0.00%
$ 26.41 million $ 5,831
Jan 16, 4 PM $ 0.995
+0.00%
$ 26.41 million $ 5,831
Jan 16, 3 PM $ 0.996
+0.00%
$ 26.44 million $ 5,831
Jan 16, 2 PM $ 0.996
+0.00%
$ 26.44 million $ 5,821
Jan 16, 1 PM $ 0.996
-0.50%
$ 26.44 million $ 5,821
Jan 16, 12 PM $ 1
+0.00%
$ 26.58 million $ 5,835
Jan 16, 11 AM $ 1
+0.00%
$ 26.58 million $ 5,835
Jan 16, 10 AM $ 1
+0.00%
$ 26.58 million $ 5,835
Jan 16, 9 AM $ 1
+0.00%
$ 26.58 million $ 5,835
Jan 16, 8 AM $ 1
+0.06%
$ 26.58 million $ 5,835
Jan 16, 7 AM $ 1
+0.03%
$ 26.56 million $ 5,330
Jan 16, 6 AM $ 1
+0.42%
$ 26.55 million $ 5,668
Jan 16, 5 AM $ 0.996
+0.04%
$ 26.44 million $ 3,896
Jan 16, 4 AM $ 0.996
+0.08%
$ 26.43 million $ 2,267
Jan 16, 3 AM $ 0.995
-0.15%
$ 26.41 million $ 2,267
Jan 16, 2 AM $ 0.989
+0.00%
$ 26.26 million $ 3,269
Jan 16, 1 AM $ 0.989
+0.00%
$ 26.26 million $ 3,023
Jan 16, 12 AM $ 0.989
+0.00%
$ 26.26 million $ 3,023
Jan 15, 11 PM $ 0.989
+0.00%
$ 26.26 million $ 3,023
Jan 15, 10 PM $ 0.989
+0.07%
$ 26.26 million $ 3,023
Jan 15, 9 PM $ 0.988
+0.00%
$ 26.24 million $ 2,717
Jan 15, 8 PM $ 0.988
+0.00%
$ 26.24 million $ 2,717
Jan 15, 7 PM $ 0.988
+0.01%
$ 26.24 million $ 2,717
Jan 15, 6 PM $ 0.988
-1.39%
$ 26.24 million $ 12,582
Jan 15, 5 PM $ 1
-0.18%
$ 26.61 million $ 16,423
Jan 15, 4 PM $ 1
-0.02%
$ 26.64 million $ 22,181
Jan 15, 3 PM $ 1
+0.00%
$ 26.65 million $ 24,269
Jan 15, 2 PM $ 1
+0.02%
$ 26.65 million $ 24,269
Jan 15, 1 PM $ 1
+0.00%
$ 26.64 million $ 24,635
Jan 15, 12 PM $ 1
+0.00%
$ 26.64 million $ 24,635
Jan 15, 11 AM $ 1
+0.00%
$ 26.64 million $ 24,641
Jan 15, 10 AM $ 1
+0.00%
$ 26.64 million $ 24,641