Gyro Dollar Historical Data

GYD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 1
+0.00%
$ 26.64 million $ 24,641
Jan 15, 8 AM $ 1
+0.00%
$ 26.64 million $ 24,641
Jan 15, 7 AM $ 1
+0.00%
$ 26.64 million $ 24,650
Jan 15, 6 AM $ 1
+0.00%
$ 26.64 million $ 24,650
Jan 15, 5 AM $ 1
+0.00%
$ 26.64 million $ 24,650
Jan 15, 4 AM $ 1
+0.00%
$ 26.64 million $ 24,650
Jan 15, 3 AM $ 1
-0.60%
$ 26.64 million $ 24,650
Jan 15, 2 AM $ 1.01
+0.00%
$ 26.8 million $ 24,497
Jan 15, 1 AM $ 1.01
-0.06%
$ 26.8 million $ 24,527
Jan 15, 12 AM $ 1.01
-0.04%
$ 26.82 million $ 25,506
Jan 14, 11 PM $ 1.01
+0.00%
$ 26.83 million $ 26,954
Jan 14, 10 PM $ 1.01
+0.00%
$ 26.83 million $ 27,210
Jan 14, 9 PM $ 1.01
-0.05%
$ 26.83 million $ 27,210
Jan 14, 8 PM $ 1.01
+0.00%
$ 26.85 million $ 35,195
Jan 14, 7 PM $ 1.01
+2.05%
$ 26.84 million $ 35,203
Jan 14, 6 PM $ 0.991
-3.70%
$ 26.31 million $ 27,756
Jan 14, 5 PM $ 1.03
+0.23%
$ 27.32 million $ 22,665
Jan 14, 4 PM $ 1.03
+0.59%
$ 27.25 million $ 21,901
Jan 14, 3 PM $ 1.02
+0.00%
$ 27.09 million $ 26,578
Jan 14, 2 PM $ 1.02
+0.00%
$ 27.09 million $ 26,578
Jan 14, 1 PM $ 1.02
-0.26%
$ 27.09 million $ 26,584
Jan 14, 12 PM $ 1.02
-1.66%
$ 27.16 million $ 26,314
Jan 14, 11 AM $ 1.04
+0.00%
$ 27.62 million $ 26,750
Jan 14, 10 AM $ 1.04
+0.00%
$ 27.62 million $ 26,750
Jan 14, 9 AM $ 1.04
+0.03%
$ 27.62 million $ 26,776
Jan 14, 8 AM $ 1.04
+0.00%
$ 27.62 million $ 26,803
Jan 14, 7 AM $ 1.04
+0.53%
$ 27.62 million $ 26,775
Jan 14, 6 AM $ 1.03
+0.00%
$ 27.47 million $ 26,661
Jan 14, 5 AM $ 1.03
+0.00%
$ 27.47 million $ 26,922
Jan 14, 4 AM $ 1.03
+0.00%
$ 27.47 million $ 28,203
Jan 14, 3 AM $ 1.03
-0.34%
$ 27.47 million $ 28,299
Jan 14, 2 AM $ 1.04
+0.23%
$ 27.64 million $ 27,290
Jan 14, 1 AM $ 1.04
+0.00%
$ 27.57 million $ 27,245
Jan 14, 12 AM $ 1.04
+0.56%
$ 27.57 million $ 26,246
Jan 13, 11 PM $ 1.03
+2.58%
$ 27.42 million $ 25,674
Jan 13, 10 PM $ 1.01
+0.00%
$ 26.73 million $ 25,622
Jan 13, 9 PM $ 1.01
+0.59%
$ 26.73 million $ 25,762
Jan 13, 8 PM $ 1.01
-0.09%
$ 26.74 million $ 21,553
Jan 13, 7 PM $ 1.01
+1.10%
$ 26.76 million $ 17,729
Jan 13, 6 PM $ 0.997
+0.00%
$ 26.47 million $ 15,252
Jan 13, 5 PM $ 0.997
-1.61%
$ 26.47 million $ 15,252
Jan 13, 4 PM $ 1.01
+0.27%
$ 26.91 million $ 13,756
Jan 13, 3 PM $ 1
+0.19%
$ 26.62 million $ 12,506
Jan 13, 2 PM $ 1
+0.00%
$ 26.57 million $ 10,644
Jan 13, 1 PM $ 1
+0.00%
$ 26.57 million $ 10,644
Jan 13, 12 PM $ 1
-0.45%
$ 26.57 million $ 10,651
Jan 13, 11 AM $ 1.01
+0.00%
$ 26.69 million $ 10,879
Jan 13, 10 AM $ 1.01
+0.00%
$ 26.69 million $ 10,879
Jan 13, 9 AM $ 1.01
+0.10%
$ 26.69 million $ 10,878
Jan 13, 8 AM $ 1
+0.00%
$ 26.67 million $ 10,813