Gyro Dollar Historical Data

GYD
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.993
+0.00%
$ 26.35 million $ 1
Feb 1, 12 AM $ 0.993
+0.00%
$ 26.35 million $ 1
Jan 31, 11 PM $ 0.993
+0.00%
$ 26.35 million $ 1
Jan 31, 10 PM $ 0.993
+0.00%
$ 26.35 million $ 72
Jan 31, 9 PM $ 0.993
+0.00%
$ 26.35 million $ 120
Jan 31, 8 PM $ 0.993
+0.00%
$ 26.35 million $ 27,368
Jan 31, 7 PM $ 0.993
+0.00%
$ 26.35 million $ 27,368
Jan 31, 6 PM $ 0.993
+0.00%
$ 26.35 million $ 27,368
Jan 31, 5 PM $ 0.993
+0.00%
$ 26.35 million $ 27,385
Jan 31, 4 PM $ 0.993
+0.00%
$ 26.35 million $ 27,385
Jan 31, 3 PM $ 0.993
+0.00%
$ 26.35 million $ 27,385
Jan 31, 2 PM $ 0.993
+0.00%
$ 26.35 million $ 28,394
Jan 31, 1 PM $ 0.993
+0.00%
$ 26.35 million $ 28,421
Jan 31, 12 PM $ 0.993
+0.00%
$ 26.35 million $ 28,421
Jan 31, 11 AM $ 0.993
+0.00%
$ 26.35 million $ 28,421
Jan 31, 10 AM $ 0.993
+0.00%
$ 26.35 million $ 28,521
Jan 31, 9 AM $ 0.993
+0.00%
$ 26.35 million $ 28,521
Jan 31, 8 AM $ 0.993
+0.00%
$ 26.35 million $ 28,521
Jan 31, 7 AM $ 0.993
+0.00%
$ 26.35 million $ 28,668
Jan 31, 6 AM $ 0.993
+0.00%
$ 26.35 million $ 28,668
Jan 31, 5 AM $ 0.993
+0.00%
$ 26.35 million $ 28,668
Jan 31, 4 AM $ 0.993
+0.00%
$ 26.35 million $ 29,748
Jan 31, 3 AM $ 0.993
+0.00%
$ 26.35 million $ 29,748
Jan 31, 2 AM $ 0.993
-0.94%
$ 26.35 million $ 29,748
Jan 31, 1 AM $ 1
+0.00%
$ 26.6 million $ 29,913
Jan 31, 12 AM $ 1
+0.00%
$ 26.6 million $ 29,913
Jan 30, 11 PM $ 1
+0.19%
$ 26.6 million $ 29,913
Jan 30, 10 PM $ 0.998
+0.00%
$ 26.5 million $ 30,031
Jan 30, 9 PM $ 0.998
-0.07%
$ 26.5 million $ 29,885
Jan 30, 8 PM $ 0.967
+0.00%
$ 25.67 million $ 28,027
Jan 30, 7 PM $ 0.967
+0.00%
$ 25.67 million $ 4,473
Jan 30, 6 PM $ 0.967
+0.00%
$ 25.67 million $ 4,473
Jan 30, 5 PM $ 0.976
+0.00%
$ 25.9 million $ 4,473
Jan 30, 4 PM $ 0.976
+0.00%
$ 25.9 million $ 4,451
Jan 30, 3 PM $ 0.976
+0.38%
$ 25.9 million $ 4,451
Jan 30, 2 PM $ 0.972
+0.00%
$ 25.81 million $ 3,442
Jan 30, 1 PM $ 0.972
+0.00%
$ 25.8 million $ 3,442
Jan 30, 12 PM $ 0.972
+0.00%
$ 25.8 million $ 3,420
Jan 30, 11 AM $ 0.972
+0.02%
$ 25.8 million $ 3,420
Jan 30, 10 AM $ 0.972
+0.00%
$ 25.8 million $ 3,320
Jan 30, 9 AM $ 0.972
+0.00%
$ 25.8 million $ 3,320
Jan 30, 8 AM $ 0.972
-0.56%
$ 25.8 million $ 3,320
Jan 30, 7 AM $ 0.977
+0.00%
$ 25.94 million $ 3,163
Jan 30, 6 AM $ 0.977
+0.00%
$ 25.94 million $ 3,163
Jan 30, 5 AM $ 0.977
-2.55%
$ 25.94 million $ 3,163
Jan 30, 4 AM $ 1
+0.00%
$ 26.62 million $ 2,093
Jan 30, 3 AM $ 1
+0.00%
$ 26.62 million $ 2,093
Jan 30, 2 AM $ 1
+0.00%
$ 26.62 million $ 2,249
Jan 30, 1 AM $ 1
+0.00%
$ 26.62 million $ 2,249
Jan 30, 12 AM $ 1
+0.00%
$ 26.62 million $ 2,249
Download