Pump.fun Historical Data

PUMP Page 10
Download
Date Close Price change Market cap Trading volume
5:35 AM $0.00432
+0.01%
$1.64 billion $95.85 million
5:34 AM $0.00432
-0.01%
$1.64 billion $95.85 million
5:33 AM $0.00432
-0.08%
$1.64 billion $95.85 million
5:32 AM $0.00432
-0.03%
$1.64 billion $95.9 million
5:31 AM $0.00433
+0.10%
$1.64 billion $95.95 million
5:30 AM $0.00432
-0.16%
$1.64 billion $95.94 million
5:29 AM $0.00433
-0.03%
$1.64 billion $95.95 million
5:28 AM $0.00433
+0.13%
$1.64 billion $95.94 million
5:27 AM $0.00432
+0.04%
$1.64 billion $95.93 million
5:26 AM $0.00432
+0.01%
$1.64 billion $95.97 million
5:25 AM $0.00432
+0.05%
$1.64 billion $95.98 million
5:24 AM $0.00432
+0.09%
$1.64 billion $95.98 million
5:23 AM $0.00431
+0.07%
$1.64 billion $96 million
5:22 AM $0.00431
-0.06%
$1.64 billion $96 million
5:21 AM $0.00431
-0.13%
$1.64 billion $96.03 million
5:20 AM $0.00432
+0.06%
$1.64 billion $96.05 million
5:19 AM $0.00432
-0.04%
$1.64 billion $96.07 million
5:18 AM $0.00432
-0.15%
$1.64 billion $96.08 million
5:17 AM $0.00433
+0.09%
$1.64 billion $96.07 million
5:16 AM $0.00432
+0.14%
$1.64 billion $96.19 million
5:15 AM $0.00432
+0.14%
$1.64 billion $96.13 million
5:14 AM $0.00431
+0.01%
$1.63 billion $96.1 million
5:13 AM $0.00431
+0.29%
$1.63 billion $96.08 million
5:12 AM $0.0043
+0.00%
$1.63 billion $96.03 million
5:11 AM $0.0043
+0.08%
$1.63 billion $96.13 million
5:10 AM $0.00429
+0.03%
$1.63 billion $96.16 million
5:09 AM $0.00429
+0.05%
$1.63 billion $96.21 million
5:08 AM $0.00429
+0.06%
$1.63 billion $96.24 million
5:07 AM $0.00429
-0.11%
$1.63 billion $96.32 million
5:06 AM $0.00429
-0.02%
$1.63 billion $96.54 million
5:05 AM $0.00429
-0.04%
$1.63 billion $96.62 million
5:04 AM $0.00429
-0.07%
$1.63 billion $96.67 million
5:03 AM $0.0043
+0.00%
$1.63 billion $96.69 million
5:02 AM $0.0043
-0.11%
$1.63 billion $96.73 million
5:01 AM $0.0043
-0.09%
$1.63 billion $96.81 million
5:00 AM $0.00431
-0.03%
$1.63 billion $96.97 million
4:59 AM $0.00431
+0.02%
$1.63 billion $96.96 million
4:58 AM $0.00431
-0.04%
$1.63 billion $96.97 million
4:57 AM $0.00431
+0.03%
$1.63 billion $96.98 million
4:56 AM $0.00431
+0.00%
$1.63 billion $97.03 million
4:55 AM $0.00431
-0.04%
$1.63 billion $97.08 million
4:54 AM $0.00431
-0.02%
$1.63 billion $97.1 million
4:53 AM $0.00431
+0.00%
$1.63 billion $97.19 million
4:52 AM $0.00431
+0.00%
$1.63 billion $97.26 million
4:51 AM $0.00431
+0.00%
$1.63 billion $97.36 million
4:50 AM $0.00431
-0.04%
$1.63 billion $97.42 million
4:49 AM $0.00431
+0.12%
$1.64 billion $97.42 million
4:48 AM $0.00431
+0.03%
$1.64 billion $97.38 million
4:47 AM $0.00431
+0.05%
$1.64 billion $97.37 million
4:46 AM $0.0043
-0.01%
$1.64 billion $97.38 million