Pump.fun Historical Data

PUMP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.00271
-0.74%
$1.01 billion $72.83 million
Aug 12, 5 PM $0.00273
-0.21%
$1.02 billion $72.22 million
Aug 12, 4 PM $0.00273
-1.21%
$1.02 billion $72.87 million
Aug 12, 3 PM $0.00277
+2.49%
$1.04 billion $71.64 million
Aug 12, 2 PM $0.0027
-0.32%
$1.01 billion $67 million
Aug 12, 1 PM $0.00271
-1.36%
$1.01 billion $67.48 million
Aug 12, 12 PM $0.00275
+2.20%
$1.03 billion $68.08 million
Aug 12, 11 AM $0.00269
-0.63%
$1.01 billion $70.53 million
Aug 12, 10 AM $0.0027
+0.13%
$1.01 billion $76.53 million
Aug 12, 9 AM $0.0027
+2.23%
$1.01 billion $78.9 million
Aug 12, 8 AM $0.00264
-0.74%
$988.36 million $77.29 million
Aug 12, 7 AM $0.00266
-1.82%
$995.73 million $81.41 million
Aug 12, 6 AM $0.00271
-0.15%
$1.01 billion $84.65 million
Aug 12, 5 AM $0.00271
-2.55%
$1.02 billion $97.69 million
Aug 12, 4 AM $0.00279
+0.42%
$1.04 billion $98.68 million
Aug 12, 3 AM $0.00277
+0.30%
$1.04 billion $99.54 million
Aug 12, 2 AM $0.00277
+0.32%
$1.03 billion $98.58 million
Aug 12, 1 AM $0.00276
+0.58%
$1.03 billion $96.98 million
Aug 12, 12 AM $0.00274
+0.61%
$1.03 billion $99.98 million
Aug 11, 11 PM $0.00272
+0.70%
$1.02 billion $99.28 million
Aug 11, 10 PM $0.00271
-0.52%
$1.01 billion $102.87 million
Aug 11, 9 PM $0.00272
-1.40%
$1.02 billion $110.65 million
Aug 11, 8 PM $0.00276
+1.39%
$1.03 billion $111.42 million
Aug 11, 7 PM $0.00272
+0.13%
$1.02 billion $108.51 million
Aug 11, 6 PM $0.00272
+0.82%
$1.02 billion $104.76 million
Aug 11, 5 PM $0.00269
-0.06%
$1.01 billion $106.6 million
Aug 11, 4 PM $0.0027
-0.77%
$1.01 billion $108.93 million
Aug 11, 3 PM $0.00272
-0.16%
$1.02 billion $111.71 million
Aug 11, 2 PM $0.00272
+0.06%
$1.02 billion $114.82 million
Aug 11, 1 PM $0.00272
+0.79%
$1.02 billion $116.57 million
Aug 11, 12 PM $0.0027
-1.67%
$1.01 billion $115.72 million
Aug 11, 11 AM $0.00275
-0.57%
$1.03 billion $114.74 million
Aug 11, 10 AM $0.00276
-0.92%
$1.03 billion $111.02 million
Aug 11, 9 AM $0.00279
-1.17%
$1.04 billion $111.86 million
Aug 11, 8 AM $0.00282
-0.18%
$1.06 billion $106.37 million
Aug 11, 7 AM $0.00283
-1.92%
$1.06 billion $105.4 million
Aug 11, 6 AM $0.00288
+1.74%
$1.08 billion $104 million
Aug 11, 5 AM $0.00283
+0.80%
$1.06 billion $99.09 million
Aug 11, 4 AM $0.00281
-0.69%
$1.05 billion $101.56 million
Aug 11, 3 AM $0.00283
+0.46%
$1.06 billion $110.56 million
Aug 11, 2 AM $0.00281
-0.50%
$1.05 billion $111.62 million
Aug 11, 1 AM $0.00283
+2.93%
$1.06 billion $112.58 million
Aug 11, 12 AM $0.00275
-1.11%
$1.03 billion $112.37 million
Aug 10, 11 PM $0.00278
-1.11%
$1.04 billion $116.84 million
Aug 10, 10 PM $0.00281
+0.43%
$1.05 billion $114.52 million
Aug 10, 9 PM $0.0028
-0.58%
$1.05 billion $113.48 million
Aug 10, 8 PM $0.00281
-0.17%
$1.05 billion $114.84 million
Aug 10, 7 PM $0.00282
+1.72%
$1.06 billion $115.84 million
Aug 10, 6 PM $0.00277
-1.33%
$1.04 billion $114.77 million
Aug 10, 5 PM $0.00281
+3.16%
$1.05 billion $113.93 million