Pump.fun Historical Data

PUMP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.00281
+3.16%
$1.05 billion $113.93 million
Aug 10, 4 PM $0.00272
-1.71%
$1.02 billion $111.78 million
Aug 10, 3 PM $0.00277
+3.22%
$1.04 billion $111.26 million
Aug 10, 2 PM $0.00268
-1.15%
$1.01 billion $105.99 million
Aug 10, 1 PM $0.00272
+0.74%
$1.02 billion $111.41 million
Aug 10, 12 PM $0.0027
-1.37%
$1.01 billion $119.13 million
Aug 10, 11 AM $0.00273
-0.22%
$1.02 billion $121.03 million
Aug 10, 10 AM $0.00274
-1.79%
$1.03 billion $121.41 million
Aug 10, 9 AM $0.00279
-1.27%
$1.05 billion $130.03 million
Aug 10, 8 AM $0.00282
+2.41%
$1.06 billion $129.2 million
Aug 10, 7 AM $0.00276
-3.19%
$1.03 billion $126.31 million
Aug 10, 6 AM $0.00285
-0.23%
$1.07 billion $124.92 million
Aug 10, 5 AM $0.00286
+3.49%
$1.07 billion $132.13 million
Aug 10, 4 AM $0.00276
+0.92%
$1.03 billion $127.22 million
Aug 10, 3 AM $0.00274
+1.33%
$1.03 billion $125.49 million
Aug 10, 2 AM $0.0027
-0.32%
$1.01 billion $125.37 million
Aug 10, 1 AM $0.00271
-1.61%
$1.01 billion $126.26 million
Aug 10, 12 AM $0.00275
+2.94%
$1.03 billion $124.6 million
Aug 9, 11 PM $0.00267
-1.36%
$1 billion $117.18 million
Aug 9, 10 PM $0.00271
+1.73%
$1.02 billion $119.09 million
Aug 9, 9 PM $0.00266
-1.10%
$998.54 million $115.22 million
Aug 9, 8 PM $0.00269
-0.95%
$1.01 billion $113.45 million
Aug 9, 7 PM $0.00272
+1.03%
$1.02 billion $113.21 million
Aug 9, 6 PM $0.00269
+0.79%
$1.01 billion $110.29 million
Aug 9, 5 PM $0.00267
+0.03%
$1 billion $108.44 million
Aug 9, 4 PM $0.00267
-0.69%
$1 billion $107.89 million
Aug 9, 3 PM $0.00269
-0.16%
$1.01 billion $104.68 million
Aug 9, 2 PM $0.00269
+0.17%
$1.01 billion $100.72 million
Aug 9, 1 PM $0.00269
+3.43%
$1.01 billion $91.31 million
Aug 9, 12 PM $0.0026
+2.53%
$974.92 million $79.33 million
Aug 9, 11 AM $0.00253
-0.47%
$950.85 million $75.09 million
Aug 9, 10 AM $0.00255
+1.12%
$955.39 million $71.89 million
Aug 9, 9 AM $0.00252
+0.29%
$944.83 million $68.04 million
Aug 9, 8 AM $0.00251
+0.59%
$942.06 million $65.91 million
Aug 9, 7 AM $0.0025
-1.80%
$936.55 million $64.37 million
Aug 9, 6 AM $0.00254
+1.55%
$953.71 million $62.78 million
Aug 9, 5 AM $0.0025
+0.82%
$939.14 million $58.6 million
Aug 9, 4 AM $0.00248
+0.13%
$931.55 million $56.06 million
Aug 9, 3 AM $0.00248
+0.11%
$930.33 million $53.42 million
Aug 9, 2 AM $0.00248
+0.99%
$929.27 million $50.82 million
Aug 9, 1 AM $0.00245
+1.28%
$920.18 million $48 million
Aug 9, 12 AM $0.00242
+0.60%
$908.5 million $44.88 million
Aug 8, 11 PM $0.00241
-0.21%
$903.06 million $43.31 million
Aug 8, 10 PM $0.00241
+0.97%
$904.94 million $40.71 million
Aug 8, 9 PM $0.00239
-0.34%
$896.27 million $40.49 million
Aug 8, 8 PM $0.0024
+0.21%
$899.42 million $41.66 million
Aug 8, 7 PM $0.00239
+0.51%
$897.51 million $41.44 million
Aug 8, 6 PM $0.00238
-0.37%
$892.94 million $42.18 million
Aug 8, 5 PM $0.00239
+0.75%
$896.24 million $42.55 million
Aug 8, 4 PM $0.00237
+0.17%
$889.55 million $41.04 million