Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 AM $0.00487
-1.72%
$2.17 billion $376.09 million
Sep 28, 6 AM $0.00495
-4.21%
$2.2 billion $362.7 million
Sep 28, 5 AM $0.00517
-1.69%
$2.3 billion $345.96 million
Sep 28, 4 AM $0.00526
+3.99%
$2.34 billion $321.44 million
Sep 28, 3 AM $0.00506
-2.41%
$2.25 billion $333.02 million
Sep 28, 2 AM $0.00518
+1.16%
$2.31 billion $310.95 million
Sep 28, 1 AM $0.00512
-0.87%
$2.28 billion $299.03 million
Sep 28, 12 AM $0.00517
+0.09%
$2.3 billion $290.17 million
Sep 27, 11 PM $0.00516
+1.45%
$2.3 billion $272.67 million
Sep 27, 10 PM $0.00509
+0.09%
$2.27 billion $260 million
Sep 27, 9 PM $0.00509
+1.66%
$2.26 billion $241.84 million
Sep 27, 8 PM $0.005
+1.89%
$2.23 billion $230.55 million
Sep 27, 7 PM $0.00491
-1.38%
$2.18 billion $216.48 million
Sep 27, 6 PM $0.00498
+0.28%
$2.22 billion $209.75 million
Sep 27, 5 PM $0.00496
+1.77%
$2.21 billion $194.41 million
Sep 27, 4 PM $0.00488
-0.07%
$2.17 billion $185.21 million
Sep 27, 3 PM $0.00488
+2.28%
$2.17 billion $168.94 million
Sep 27, 2 PM $0.00477
+3.01%
$2.12 billion $143.79 million
Sep 27, 1 PM $0.00463
+2.57%
$2.06 billion $116.29 million
Sep 27, 12 PM $0.00452
+0.40%
$2.01 billion $111.56 million
Sep 27, 11 AM $0.0045
+0.59%
$2 billion $104.53 million
Sep 27, 10 AM $0.00447
+0.48%
$1.99 billion $108.53 million
Sep 27, 9 AM $0.00445
+0.22%
$1.98 billion $106.17 million
Sep 27, 8 AM $0.00444
-0.55%
$1.98 billion $110.81 million
Sep 27, 7 AM $0.00447
+1.04%
$1.99 billion $116.33 million
Sep 27, 6 AM $0.00442
-0.32%
$1.97 billion $126.92 million
Sep 27, 5 AM $0.00443
+2.05%
$1.97 billion $137.05 million
Sep 27, 4 AM $0.00434
-0.42%
$1.93 billion $151.89 million
Sep 27, 3 AM $0.00436
-1.06%
$1.94 billion $161.73 million
Sep 27, 2 AM $0.00441
-0.43%
$1.96 billion $165.93 million
Sep 27, 1 AM $0.00443
+1.19%
$1.97 billion $173.51 million
Sep 27, 12 AM $0.00438
-0.47%
$1.95 billion $175.82 million
Sep 26, 11 PM $0.0044
+1.00%
$1.96 billion $175.97 million
Sep 26, 10 PM $0.00435
-0.15%
$1.94 billion $176.68 million
Sep 26, 9 PM $0.00436
+0.65%
$1.94 billion $177.88 million
Sep 26, 8 PM $0.00433
-1.50%
$1.93 billion $173.69 million
Sep 26, 7 PM $0.0044
+0.14%
$1.96 billion $174.78 million
Sep 26, 6 PM $0.00439
-1.38%
$1.96 billion $175.63 million
Sep 26, 5 PM $0.00445
+0.03%
$1.98 billion $177.26 million
Sep 26, 4 PM $0.00445
-0.58%
$1.98 billion $178.26 million
Sep 26, 3 PM $0.00448
+0.20%
$2 billion $184.76 million
Sep 26, 2 PM $0.00447
+1.76%
$1.99 billion $189.7 million
Sep 26, 1 PM $0.00439
-0.56%
$1.96 billion $197.98 million
Sep 26, 12 PM $0.00442
-1.96%
$1.97 billion $209.72 million
Sep 26, 11 AM $0.0045
+0.71%
$2.01 billion $217.64 million
Sep 26, 10 AM $0.00447
+0.28%
$1.99 billion $220.87 million
Sep 26, 9 AM $0.00446
-1.56%
$1.99 billion $228.25 million
Sep 26, 8 AM $0.00453
-1.08%
$2.02 billion $232.5 million
Sep 26, 7 AM $0.00458
+0.59%
$2.04 billion $228.87 million
Sep 26, 6 AM $0.00455
+0.44%
$2.03 billion $217.67 million