Pump.fun Historical Data

PUMP Page 13
Download
Date Close Price change Market cap Trading volume
6:31 AM $0.0043
-0.03%
$1.63 billion $111.92 million
6:30 AM $0.0043
-0.11%
$1.63 billion $111.93 million
6:29 AM $0.0043
-0.08%
$1.63 billion $112 million
6:28 AM $0.00431
-0.09%
$1.63 billion $112.03 million
6:27 AM $0.00431
-0.08%
$1.63 billion $112.15 million
6:26 AM $0.00432
+0.06%
$1.63 billion $112.23 million
6:25 AM $0.00431
+0.20%
$1.63 billion $112.26 million
6:24 AM $0.0043
+0.08%
$1.63 billion $112.3 million
6:23 AM $0.0043
+0.01%
$1.63 billion $112.47 million
6:22 AM $0.0043
-0.05%
$1.63 billion $112.5 million
6:21 AM $0.0043
+0.02%
$1.63 billion $112.55 million
6:20 AM $0.0043
+0.04%
$1.63 billion $112.54 million
6:19 AM $0.0043
-0.05%
$1.63 billion $112.53 million
6:18 AM $0.0043
-0.05%
$1.63 billion $112.58 million
6:17 AM $0.0043
-0.03%
$1.63 billion $112.59 million
6:16 AM $0.00431
+0.07%
$1.63 billion $112.59 million
6:15 AM $0.0043
+0.05%
$1.63 billion $112.56 million
6:14 AM $0.0043
-0.15%
$1.63 billion $112.57 million
6:13 AM $0.00431
-0.10%
$1.63 billion $112.56 million
6:12 AM $0.00431
+0.19%
$1.63 billion $112.54 million
6:11 AM $0.0043
+0.15%
$1.63 billion $112.45 million
6:10 AM $0.0043
+0.02%
$1.63 billion $112.41 million
6:09 AM $0.0043
+0.00%
$1.63 billion $112.39 million
6:08 AM $0.0043
-0.01%
$1.63 billion $112.4 million
6:07 AM $0.0043
-0.06%
$1.63 billion $112.52 million
6:06 AM $0.0043
-0.12%
$1.63 billion $112.49 million
6:05 AM $0.0043
-0.01%
$1.63 billion $112.51 million
6:04 AM $0.0043
-0.12%
$1.63 billion $112.53 million
6:03 AM $0.00431
-0.13%
$1.63 billion $112.51 million
6:02 AM $0.00431
-0.05%
$1.63 billion $112.51 million
6:01 AM $0.00432
-0.01%
$1.63 billion $95.47 million
6:00 AM $0.00432
+0.00%
$1.63 billion $95.49 million
5:59 AM $0.00432
+0.08%
$1.64 billion $95.49 million
5:58 AM $0.00431
-0.12%
$1.64 billion $95.49 million
5:57 AM $0.00432
-0.19%
$1.64 billion $95.49 million
5:56 AM $0.00433
-0.09%
$1.64 billion $95.52 million
5:55 AM $0.00433
-0.02%
$1.64 billion $95.51 million
5:54 AM $0.00433
-0.03%
$1.64 billion $95.52 million
5:53 AM $0.00433
-0.04%
$1.64 billion $95.54 million
5:52 AM $0.00434
+0.04%
$1.64 billion $95.53 million
5:51 AM $0.00433
+0.05%
$1.64 billion $95.55 million
5:50 AM $0.00433
+0.03%
$1.64 billion $95.54 million
5:49 AM $0.00433
+0.20%
$1.64 billion $95.57 million
5:48 AM $0.00432
-0.01%
$1.64 billion $95.49 million
5:47 AM $0.00432
-0.02%
$1.64 billion $95.52 million
5:46 AM $0.00432
+0.07%
$1.64 billion $95.56 million
5:45 AM $0.00432
+0.02%
$1.64 billion $95.58 million
5:44 AM $0.00432
-0.03%
$1.64 billion $95.59 million
5:43 AM $0.00432
+0.03%
$1.64 billion $95.64 million
5:42 AM $0.00432
+0.00%
$1.64 billion $95.68 million