Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 AM $0.00396
-0.46%
$1.77 billion $157.07 million
Sep 24, 4 AM $0.00398
+0.38%
$1.78 billion $159.06 million
Sep 24, 3 AM $0.00397
-0.95%
$1.77 billion $159.84 million
Sep 24, 2 AM $0.004
+1.58%
$1.79 billion $161.2 million
Sep 24, 1 AM $0.00394
-0.93%
$1.76 billion $158.16 million
Sep 24, 12 AM $0.00398
-0.60%
$1.77 billion $158.19 million
Sep 23, 11 PM $0.004
+0.32%
$1.79 billion $159.44 million
Sep 23, 10 PM $0.00399
-0.73%
$1.78 billion $162.28 million
Sep 23, 9 PM $0.00402
+0.30%
$1.79 billion $163.22 million
Sep 23, 8 PM $0.00401
-0.11%
$1.79 billion $163.89 million
Sep 23, 7 PM $0.00401
+1.05%
$1.79 billion $165.44 million
Sep 23, 6 PM $0.00397
-0.64%
$1.77 billion $163.7 million
Sep 23, 5 PM $0.004
-0.91%
$1.78 billion $160.45 million
Sep 23, 4 PM $0.00403
-0.40%
$1.8 billion $160.17 million
Sep 23, 3 PM $0.00405
-1.39%
$1.81 billion $160.26 million
Sep 23, 2 PM $0.00411
-2.22%
$1.83 billion $149.15 million
Sep 23, 1 PM $0.0042
+0.16%
$1.87 billion $135.74 million
Sep 23, 12 PM $0.00419
-0.32%
$1.87 billion $150.35 million
Sep 23, 11 AM $0.00421
-2.21%
$1.88 billion $147.3 million
Sep 23, 10 AM $0.0043
-0.64%
$1.92 billion $141.87 million
Sep 23, 9 AM $0.00433
-0.37%
$1.93 billion $142.49 million
Sep 23, 8 AM $0.00434
-0.24%
$1.94 billion $144.78 million
Sep 23, 7 AM $0.00436
-1.72%
$1.94 billion $142.72 million
Sep 23, 6 AM $0.00443
-0.11%
$1.98 billion $147.83 million
Sep 23, 5 AM $0.00444
+0.35%
$1.98 billion $151.83 million
Sep 23, 4 AM $0.00442
-0.18%
$1.97 billion $157.86 million
Sep 23, 3 AM $0.00443
+0.91%
$1.98 billion $160.12 million
Sep 23, 2 AM $0.00439
+0.74%
$1.96 billion $163.02 million
Sep 23, 1 AM $0.00436
-1.61%
$1.94 billion $166.32 million
Sep 23, 12 AM $0.00443
-1.16%
$1.98 billion $174.91 million
Sep 22, 11 PM $0.00448
-0.30%
$2 billion $182 million
Sep 22, 10 PM $0.00449
+0.87%
$2.01 billion $181.07 million
Sep 22, 9 PM $0.00446
-0.86%
$1.99 billion $180.06 million
Sep 22, 8 PM $0.00449
+1.14%
$2.01 billion $180.13 million
Sep 22, 7 PM $0.00444
-0.35%
$1.98 billion $180.09 million
Sep 22, 6 PM $0.00446
-0.74%
$1.99 billion $179.7 million
Sep 22, 5 PM $0.00449
-0.56%
$2 billion $179.95 million
Sep 22, 4 PM $0.00452
+1.74%
$2.02 billion $185.76 million
Sep 22, 3 PM $0.00444
+0.44%
$1.98 billion $187.63 million
Sep 22, 2 PM $0.00442
-2.28%
$1.97 billion $193.23 million
Sep 22, 1 PM $0.00452
-0.94%
$2.02 billion $187.93 million
Sep 22, 12 PM $0.00457
-1.30%
$2.04 billion $179.57 million
Sep 22, 11 AM $0.00463
+1.16%
$2.07 billion $178.63 million
Sep 22, 10 AM $0.00457
+0.33%
$2.04 billion $171.06 million
Sep 22, 9 AM $0.00456
-0.51%
$2.03 billion $169.76 million
Sep 22, 8 AM $0.00458
+0.31%
$2.05 billion $174.68 million
Sep 22, 7 AM $0.00457
+1.90%
$2.04 billion $172.36 million
Sep 22, 6 AM $0.00448
-1.33%
$2 billion $165.08 million
Sep 22, 5 AM $0.00454
+1.23%
$2.03 billion $161.97 million
Sep 22, 4 AM $0.00449
+1.14%
$2 billion $158.02 million