Pump.fun Historical Data

PUMP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.00226
+1.33%
$852.73 million $70.41 million
Aug 4, 1 PM $0.00223
-0.14%
$841.5 million $70.31 million
Aug 4, 12 PM $0.00224
-0.44%
$842.67 million $69.75 million
Aug 4, 11 AM $0.00225
+0.32%
$846.36 million $69.64 million
Aug 4, 10 AM $0.00224
+0.23%
$843.7 million $69 million
Aug 4, 9 AM $0.00224
+0.18%
$841.74 million $68.34 million
Aug 4, 8 AM $0.00223
-1.30%
$840.2 million $69.89 million
Aug 4, 7 AM $0.00226
+1.07%
$851.28 million $68.48 million
Aug 4, 6 AM $0.00224
+0.20%
$842.29 million $64.36 million
Aug 4, 5 AM $0.00223
+0.78%
$840.64 million $61.2 million
Aug 4, 4 AM $0.00221
+1.39%
$834.11 million $60.1 million
Aug 4, 3 AM $0.00218
+1.75%
$822.64 million $58.79 million
Aug 4, 2 AM $0.00215
-0.72%
$808.48 million $59.35 million
Aug 4, 1 AM $0.00216
+2.39%
$814.38 million $58.95 million
Aug 4, 12 AM $0.00211
-0.95%
$795.36 million $58.47 million
Aug 3, 11 PM $0.00213
+0.33%
$803.01 million $58.58 million
Aug 3, 10 PM $0.00213
-1.20%
$800.36 million $57.96 million
Aug 3, 9 PM $0.00215
-0.58%
$810.09 million $57.41 million
Aug 3, 8 PM $0.00216
-0.89%
$814.79 million $56.78 million
Aug 3, 7 PM $0.00218
-1.53%
$822.13 million $56.58 million
Aug 3, 6 PM $0.00222
+0.02%
$834.91 million $55.08 million
Aug 3, 5 PM $0.00222
+2.43%
$834.71 million $50.91 million
Aug 3, 4 PM $0.00216
+3.74%
$815.57 million $46.27 million
Aug 3, 3 PM $0.00209
-1.44%
$786.19 million $51.57 million
Aug 3, 2 PM $0.00212
+0.11%
$797.67 million $50.61 million
Aug 3, 1 PM $0.00211
+1.26%
$796.79 million $48.05 million
Aug 3, 12 PM $0.00209
-0.66%
$786.88 million $46.97 million
Aug 3, 11 AM $0.0021
-0.90%
$792.12 million $45.17 million
Aug 3, 10 AM $0.00212
-0.82%
$799.28 million $45.01 million
Aug 3, 9 AM $0.00214
+2.59%
$805.89 million $45.4 million
Aug 3, 8 AM $0.00208
+0.03%
$785.55 million $41.93 million
Aug 3, 7 AM $0.00208
+0.39%
$785.28 million $42.47 million
Aug 3, 6 AM $0.00208
+0.17%
$782.26 million $43.5 million
Aug 3, 5 AM $0.00207
+0.56%
$780.94 million $45.61 million
Aug 3, 4 AM $0.00206
-1.70%
$776.6 million $46.06 million
Aug 3, 3 AM $0.0021
+0.99%
$790.01 million $47.2 million
Aug 3, 2 AM $0.00208
+0.03%
$782.26 million $47.62 million
Aug 3, 1 AM $0.00207
-0.16%
$781.99 million $55.15 million
Aug 3, 12 AM $0.00208
-0.29%
$783.23 million $60.68 million
Aug 2, 11 PM $0.00208
-1.04%
$785.53 million $60.78 million
Aug 2, 10 PM $0.00211
-0.65%
$793.83 million $60.49 million
Aug 2, 9 PM $0.00212
-0.64%
$799.01 million $60.39 million
Aug 2, 8 PM $0.00213
-0.71%
$804.16 million $59.18 million
Aug 2, 7 PM $0.00215
+0.68%
$809.89 million $59.27 million
Aug 2, 6 PM $0.00213
-0.79%
$804.45 million $61.61 million
Aug 2, 5 PM $0.00215
-0.04%
$810.87 million $61.77 million
Aug 2, 4 PM $0.00215
+0.53%
$811.63 million $64.19 million
Aug 2, 3 PM $0.00214
-0.75%
$807.37 million $63.18 million
Aug 2, 2 PM $0.00216
+0.66%
$813.48 million $63.7 million
Aug 2, 1 PM $0.00214
+0.54%
$808.16 million $64.19 million