Pump.fun Historical Data

PUMP Page 17
Download
Date Close Price change Market cap Trading volume
7:09 AM $0.00434
+0.04%
$1.65 billion $112.04 million
7:08 AM $0.00434
-0.03%
$1.65 billion $112.11 million
7:07 AM $0.00434
+0.00%
$1.65 billion $112.11 million
7:06 AM $0.00434
+0.15%
$1.65 billion $112.13 million
7:05 AM $0.00433
+0.04%
$1.65 billion $112.17 million
7:04 AM $0.00433
+0.04%
$1.64 billion $112.18 million
7:03 AM $0.00433
+0.05%
$1.64 billion $112.21 million
7:02 AM $0.00433
+0.06%
$1.64 billion $112.22 million
7:01 AM $0.00433
+0.09%
$1.64 billion $112.3 million
7:00 AM $0.00432
-0.02%
$1.64 billion $112.3 million
6:59 AM $0.00432
+0.02%
$1.64 billion $112.37 million
6:58 AM $0.00432
+0.01%
$1.64 billion $112.46 million
6:57 AM $0.00432
+0.02%
$1.64 billion $112.46 million
6:56 AM $0.00432
+0.02%
$1.64 billion $112.48 million
6:55 AM $0.00432
-0.05%
$1.64 billion $112.5 million
6:54 AM $0.00432
-0.02%
$1.64 billion $112.52 million
6:53 AM $0.00432
-0.04%
$1.64 billion $112.53 million
6:52 AM $0.00432
-0.07%
$1.64 billion $112.53 million
6:51 AM $0.00433
+0.01%
$1.64 billion $112.57 million
6:50 AM $0.00433
-0.03%
$1.64 billion $112.57 million
6:49 AM $0.00433
-0.02%
$1.64 billion $112.59 million
6:48 AM $0.00433
+0.02%
$1.64 billion $112.61 million
6:47 AM $0.00433
-0.03%
$1.64 billion $112.67 million
6:46 AM $0.00433
-0.10%
$1.64 billion $112.64 million
6:45 AM $0.00433
-0.04%
$1.64 billion $112.63 million
6:44 AM $0.00434
-0.18%
$1.64 billion $112.62 million
6:43 AM $0.00434
+0.00%
$1.64 billion $112.65 million
6:42 AM $0.00434
+0.16%
$1.64 billion $112.59 million
6:41 AM $0.00434
+0.16%
$1.64 billion $112.36 million
6:40 AM $0.00433
+0.44%
$1.64 billion $112.27 million
6:39 AM $0.00431
+0.05%
$1.63 billion $112.08 million
6:38 AM $0.00431
+0.07%
$1.63 billion $112.07 million
6:37 AM $0.00431
+0.01%
$1.63 billion $112.04 million
6:36 AM $0.0043
+0.03%
$1.63 billion $111.98 million
6:35 AM $0.0043
+0.02%
$1.63 billion $112.02 million
6:34 AM $0.0043
+0.07%
$1.63 billion $112.07 million
6:33 AM $0.0043
+0.03%
$1.63 billion $112 million
6:32 AM $0.0043
+0.00%
$1.63 billion $112.01 million
6:31 AM $0.0043
-0.03%
$1.63 billion $111.92 million
6:30 AM $0.0043
-0.11%
$1.63 billion $111.93 million
6:29 AM $0.0043
-0.08%
$1.63 billion $112 million
6:28 AM $0.00431
-0.09%
$1.63 billion $112.03 million
6:27 AM $0.00431
-0.08%
$1.63 billion $112.15 million
6:26 AM $0.00432
+0.06%
$1.63 billion $112.23 million
6:25 AM $0.00431
+0.20%
$1.63 billion $112.26 million
6:24 AM $0.0043
+0.08%
$1.63 billion $112.3 million
6:23 AM $0.0043
+0.01%
$1.63 billion $112.47 million
6:22 AM $0.0043
-0.05%
$1.63 billion $112.5 million
6:21 AM $0.0043
+0.02%
$1.63 billion $112.55 million
6:20 AM $0.0043
+0.04%
$1.63 billion $112.54 million