Pump.fun Historical Data

PUMP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.00187
+0.04%
$709.3 million $56.71 million
Jul 29, 10 AM $0.00187
-0.77%
$709.02 million $58.82 million
Jul 29, 9 AM $0.00189
+1.28%
$714.54 million $59.84 million
Jul 29, 8 AM $0.00186
-0.15%
$705.38 million $59.97 million
Jul 29, 7 AM $0.00187
-0.23%
$706.41 million $63.22 million
Jul 29, 6 AM $0.00187
+0.05%
$708.05 million $66.05 million
Jul 29, 5 AM $0.00187
+0.82%
$707.67 million $68.19 million
Jul 29, 4 AM $0.00185
-3.57%
$701.87 million $68.51 million
Jul 29, 3 AM $0.00192
-1.93%
$727.85 million $63.87 million
Jul 29, 2 AM $0.00196
+0.80%
$742.2 million $64.66 million
Jul 29, 1 AM $0.00195
-1.30%
$736.3 million $67.05 million
Jul 29, 12 AM $0.00197
+0.18%
$745.97 million $68.71 million
Jul 28, 11 PM $0.00197
-0.38%
$744.62 million $70.51 million
Jul 28, 10 PM $0.00198
-0.27%
$747.47 million $73.28 million
Jul 28, 9 PM $0.00198
+1.08%
$749.52 million $74.1 million
Jul 28, 8 PM $0.00196
+0.54%
$741.52 million $77.69 million
Jul 28, 7 PM $0.00195
+0.06%
$737.53 million $80.88 million
Jul 28, 6 PM $0.00195
-0.92%
$737.06 million $83.89 million
Jul 28, 5 PM $0.00197
-2.79%
$743.89 million $87.28 million
Jul 28, 4 PM $0.00202
-0.77%
$765.89 million $89.1 million
Jul 28, 3 PM $0.00204
+1.42%
$771.85 million $90.67 million
Jul 28, 2 PM $0.00201
+0.32%
$761.06 million $92.11 million
Jul 28, 1 PM $0.002
+0.54%
$758.61 million $97.54 million
Jul 28, 12 PM $0.00199
-0.30%
$754.54 million $101 million
Jul 28, 11 AM $0.002
-1.43%
$756.84 million $107.51 million
Jul 28, 10 AM $0.00203
-0.20%
$767.85 million $110.86 million
Jul 28, 9 AM $0.00203
-2.05%
$769.4 million $119.21 million
Jul 28, 8 AM $0.00207
-0.46%
$785.52 million $120.58 million
Jul 28, 7 AM $0.00208
+0.64%
$789.17 million $120.27 million
Jul 28, 6 AM $0.00207
+3.01%
$784.17 million $128.77 million
Jul 28, 5 AM $0.00201
-0.63%
$761.31 million $126.49 million
Jul 28, 4 AM $0.00202
-1.30%
$766.13 million $128.85 million
Jul 28, 3 AM $0.00205
-0.02%
$776.2 million $129.01 million
Jul 28, 2 AM $0.00205
-0.70%
$776.37 million $127.47 million
Jul 28, 1 AM $0.00206
+0.32%
$781.88 million $125.07 million
Jul 28, 12 AM $0.00206
-2.93%
$779.35 million $123.81 million
Jul 27, 11 PM $0.00212
+0.27%
$802.89 million $124.04 million
Jul 27, 10 PM $0.00211
-2.70%
$800.79 million $130.05 million
Jul 27, 9 PM $0.00217
+0.85%
$823.03 million $137.27 million
Jul 27, 8 PM $0.00215
+1.16%
$816.15 million $140.57 million
Jul 27, 7 PM $0.00213
+1.96%
$806.79 million $138.43 million
Jul 27, 6 PM $0.00209
-1.85%
$791.29 million $133.22 million
Jul 27, 5 PM $0.00213
-0.45%
$806.2 million $128.29 million
Jul 27, 4 PM $0.00214
+2.22%
$810.62 million $124.14 million
Jul 27, 3 PM $0.00209
-0.43%
$793.03 million $121.5 million
Jul 27, 2 PM $0.0021
-2.08%
$796.43 million $115.97 million
Jul 27, 1 PM $0.00215
-0.21%
$813.36 million $103.91 million
Jul 27, 12 PM $0.00215
+0.52%
$815.11 million $98 million
Jul 27, 11 AM $0.00214
+0.28%
$810.9 million $90.54 million
Jul 27, 10 AM $0.00213
+4.71%
$808.54 million $84.85 million