Pump.fun Historical Data

PUMP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.00213
+4.71%
$808.54 million $84.85 million
Jul 27, 9 AM $0.00204
-0.92%
$772.15 million $69.48 million
Jul 27, 8 AM $0.00206
+1.07%
$779.35 million $67.75 million
Jul 27, 7 AM $0.00203
+0.92%
$771.08 million $66.17 million
Jul 27, 6 AM $0.00202
+1.16%
$764.05 million $64.42 million
Jul 27, 5 AM $0.00199
-0.37%
$755.3 million $62.9 million
Jul 27, 4 AM $0.002
+1.09%
$758.12 million $59.99 million
Jul 27, 3 AM $0.00198
-0.07%
$749.93 million $59.44 million
Jul 27, 2 AM $0.00198
-1.16%
$750.42 million $60.8 million
Jul 27, 1 AM $0.002
+0.94%
$759.25 million $61.16 million
Jul 27, 12 AM $0.00198
-1.63%
$752.2 million $59.25 million
Jul 26, 11 PM $0.00202
-1.71%
$764.65 million $57.14 million
Jul 26, 10 PM $0.00205
+3.58%
$777.9 million $47.77 million
Jul 26, 9 PM $0.00198
+5.10%
$750.99 million $38.86 million
Jul 26, 8 PM $0.00188
+2.16%
$714.53 million $30.87 million
Jul 26, 7 PM $0.00184
-0.16%
$699.41 million $28.61 million
Jul 26, 6 PM $0.00185
-0.16%
$700.49 million $28.49 million
Jul 26, 5 PM $0.00185
-0.47%
$701.61 million $28.38 million
Jul 26, 4 PM $0.00186
+0.27%
$705.43 million $28.22 million
Jul 26, 3 PM $0.00185
+0.61%
$703.51 million $26.94 million
Jul 26, 2 PM $0.00184
+0.63%
$699.28 million $26.44 million
Jul 26, 1 PM $0.00183
+0.74%
$694.92 million $24.42 million
Jul 26, 12 PM $0.00182
+0.27%
$689.82 million $23.72 million
Jul 26, 11 AM $0.00181
+0.46%
$687.98 million $24.09 million
Jul 26, 10 AM $0.00181
-0.11%
$684.84 million $23.89 million
Jul 26, 9 AM $0.00181
-0.49%
$685.63 million $23.28 million
Jul 26, 8 AM $0.00182
+0.63%
$689.05 million $23.08 million
Jul 26, 7 AM $0.0018
-0.60%
$684.74 million $24.82 million
Jul 26, 6 AM $0.00182
+0.29%
$688.9 million $22.52 million
Jul 26, 5 AM $0.00181
-0.10%
$686.91 million $21.6 million
Jul 26, 4 AM $0.00181
-0.68%
$687.61 million $21.28 million
Jul 26, 3 AM $0.00182
+1.24%
$692.37 million $20.27 million
Jul 26, 2 AM $0.0018
+0.60%
$683.89 million $18.61 million
Jul 26, 1 AM $0.00179
+0.11%
$679.79 million $17.28 million
Jul 26, 12 AM $0.00179
+0.51%
$679.06 million $17.43 million
Jul 25, 11 PM $0.00178
-0.28%
$675.63 million $17.94 million
Jul 25, 10 PM $0.00179
+0.34%
$677.52 million $17.45 million
Jul 25, 9 PM $0.00178
+0.22%
$675.21 million $17.51 million
Jul 25, 8 PM $0.00178
-0.23%
$673.75 million $18.36 million
Jul 25, 7 PM $0.00178
-0.41%
$675.33 million $18.54 million
Jul 25, 6 PM $0.00179
-0.45%
$678.13 million $18.96 million
Jul 25, 5 PM $0.0018
+0.83%
$681.23 million $18.88 million
Jul 25, 4 PM $0.00178
-0.45%
$676.14 million $19.28 million
Jul 25, 3 PM $0.00179
+0.33%
$679.23 million $19.25 million
Jul 25, 2 PM $0.00178
-0.03%
$676.96 million $19.58 million
Jul 25, 1 PM $0.00178
-0.37%
$677.15 million $20.99 million
Jul 25, 12 PM $0.00179
+1.14%
$679.63 million $24.2 million
Jul 25, 11 AM $0.00177
-0.55%
$671.99 million $23.52 million
Jul 25, 10 AM $0.00178
+0.01%
$675.69 million $23.77 million
Jul 25, 9 AM $0.00178
+0.31%
$675.6 million $24.59 million