Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 AM $0.00351
+0.98%
$1.57 billion $88.44 million
Sep 13, 11 PM $0.00347
-1.37%
$1.56 billion $87.64 million
Sep 13, 10 PM $0.00352
-1.97%
$1.58 billion $86.97 million
Sep 13, 9 PM $0.00359
-0.84%
$1.61 billion $86.58 million
Sep 13, 8 PM $0.00362
+1.37%
$1.62 billion $89.43 million
Sep 13, 7 PM $0.00357
-0.65%
$1.6 billion $92.4 million
Sep 13, 6 PM $0.0036
-0.82%
$1.61 billion $101.98 million
Sep 13, 5 PM $0.00363
-0.59%
$1.62 billion $120.35 million
Sep 13, 4 PM $0.00365
+1.99%
$1.63 billion $149.79 million
Sep 13, 3 PM $0.00358
-3.01%
$1.41 billion $150.82 million
Sep 13, 2 PM $0.00369
-0.28%
$1.45 billion $152.01 million
Sep 13, 1 PM $0.0037
-0.25%
$1.46 billion $155.34 million
Sep 13, 12 PM $0.00371
-0.37%
$1.46 billion $155.68 million
Sep 13, 11 AM $0.00372
+0.41%
$1.46 billion $157.69 million
Sep 13, 10 AM $0.00371
+0.40%
$1.46 billion $156.92 million
Sep 13, 9 AM $0.00369
+0.37%
$1.45 billion $156.51 million
Sep 13, 8 AM $0.00368
-1.10%
$1.45 billion $153.42 million
Sep 13, 7 AM $0.00372
-0.70%
$1.46 billion $150.79 million
Sep 13, 6 AM $0.00375
-2.55%
$1.47 billion $150.46 million
Sep 13, 5 AM $0.00384
+1.31%
$1.51 billion $150.08 million
Sep 13, 4 AM $0.00379
+1.07%
$1.49 billion $148.66 million
Sep 13, 3 AM $0.00375
-1.88%
$1.48 billion $147.15 million
Sep 13, 2 AM $0.00383
-0.50%
$1.51 billion $147.23 million
Sep 13, 1 AM $0.00385
+1.47%
$1.51 billion $146.58 million
Sep 13, 12 AM $0.00379
+0.30%
$1.49 billion $145.67 million
Sep 12, 11 PM $0.00378
-0.15%
$1.49 billion $145.67 million
Sep 12, 10 PM $0.00378
-0.24%
$1.49 billion $144.5 million
Sep 12, 9 PM $0.00379
-0.83%
$1.49 billion $144.06 million
Sep 12, 8 PM $0.00382
-1.60%
$1.51 billion $142.79 million
Sep 12, 7 PM $0.00389
-0.38%
$1.53 billion $141.62 million
Sep 12, 6 PM $0.0039
-0.32%
$1.54 billion $133.79 million
Sep 12, 5 PM $0.00391
+6.61%
$1.54 billion $119.97 million
Sep 12, 4 PM $0.00367
+0.05%
$1.45 billion $97.23 million
Sep 12, 3 PM $0.00367
+0.07%
$1.44 billion $105.5 million
Sep 12, 2 PM $0.00367
+1.98%
$1.44 billion $109.22 million
Sep 12, 1 PM $0.0036
-0.09%
$1.42 billion $118.45 million
Sep 12, 12 PM $0.0036
+0.92%
$1.42 billion $130.14 million
Sep 12, 11 AM $0.00357
+0.17%
$1.4 billion $149.92 million
Sep 12, 10 AM $0.00356
-0.71%
$1.4 billion $153.67 million
Sep 12, 9 AM $0.00359
+0.39%
$1.41 billion $156.96 million
Sep 12, 8 AM $0.00357
-0.33%
$1.41 billion $158.92 million
Sep 12, 7 AM $0.00358
+0.94%
$1.41 billion $160.21 million
Sep 12, 6 AM $0.00355
+0.61%
$1.4 billion $165.63 million
Sep 12, 5 AM $0.00353
-0.25%
$1.39 billion $167.3 million
Sep 12, 4 AM $0.00354
+0.03%
$1.39 billion $169.02 million
Sep 12, 3 AM $0.00354
-0.91%
$1.39 billion $172.14 million
Sep 12, 2 AM $0.00357
-0.68%
$1.4 billion $176.19 million
Sep 12, 1 AM $0.00359
-0.58%
$1.41 billion $178.52 million
Sep 12, 12 AM $0.00361
+0.79%
$1.42 billion $180.57 million
Sep 11, 11 PM $0.00359
+0.97%
$1.41 billion $184.97 million