Pump.fun Historical Data

PUMP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.00178
+0.31%
$675.6 million $24.59 million
Jul 25, 8 AM $0.00177
-1.77%
$673.52 million $24.62 million
Jul 25, 7 AM $0.00181
-0.08%
$685.67 million $23.38 million
Jul 25, 6 AM $0.00181
+0.22%
$686.2 million $24.57 million
Jul 25, 5 AM $0.0018
-0.02%
$684.68 million $26.46 million
Jul 25, 4 AM $0.0018
-0.14%
$684.81 million $26.6 million
Jul 25, 3 AM $0.00181
-0.17%
$685.79 million $26.87 million
Jul 25, 2 AM $0.00181
-0.34%
$686.93 million $27.71 million
Jul 25, 1 AM $0.00182
-0.37%
$689.28 million $28.26 million
Jul 25, 12 AM $0.00182
-0.63%
$691.88 million $28.46 million
Jul 24, 11 PM $0.00183
-0.28%
$696.25 million $28.55 million
Jul 24, 10 PM $0.00184
+0.69%
$698.24 million $30.39 million
Jul 24, 9 PM $0.00183
-0.98%
$693.43 million $33.66 million
Jul 24, 8 PM $0.00184
-0.37%
$700.26 million $33.58 million
Jul 24, 7 PM $0.00185
+0.57%
$702.88 million $34.38 million
Jul 24, 6 PM $0.00184
+0.09%
$698.87 million $34.72 million
Jul 24, 5 PM $0.00184
+0.98%
$698.26 million $35.26 million
Jul 24, 4 PM $0.00182
-0.72%
$692.01 million $35.65 million
Jul 24, 3 PM $0.00183
-0.49%
$697.08 million $35.74 million
Jul 24, 2 PM $0.00184
+0.59%
$700.52 million $36.19 million
Jul 24, 1 PM $0.00183
+0.81%
$696.43 million $35.73 million
Jul 24, 12 PM $0.00182
-0.10%
$690.81 million $34.19 million
Jul 24, 11 AM $0.00182
+0.64%
$691.5 million $34.79 million
Jul 24, 10 AM $0.00181
-1.51%
$687.1 million $35.7 million
Jul 24, 9 AM $0.00184
-0.37%
$697.65 million $36.79 million
Jul 24, 8 AM $0.00184
+0.10%
$700.24 million $39.85 million
Jul 24, 7 AM $0.00184
+0.17%
$699.53 million $39.21 million
Jul 24, 6 AM $0.00184
+1.15%
$698.33 million $38.23 million
Jul 24, 5 AM $0.00182
+0.09%
$690.37 million $36.27 million
Jul 24, 4 AM $0.00182
-0.57%
$689.73 million $36.16 million
Jul 24, 3 AM $0.00183
+0.56%
$693.72 million $36.35 million
Jul 24, 2 AM $0.00182
-1.21%
$689.87 million $35.49 million
Jul 24, 1 AM $0.00184
+0.09%
$698.31 million $32.56 million
Jul 24, 12 AM $0.00184
+0.33%
$697.71 million $32.38 million
Jul 23, 11 PM $0.00183
-0.62%
$695.43 million $31.39 million
Jul 23, 10 PM $0.00184
-3.71%
$699.77 million $29.92 million
Jul 23, 9 PM $0.00191
-0.88%
$726.66 million $26.84 million
Jul 23, 8 PM $0.00193
+2.08%
$733.14 million $26.91 million
Jul 23, 7 PM $0.00189
-0.49%
$718.22 million $28.67 million
Jul 23, 6 PM $0.0019
-0.37%
$721.76 million $30.31 million
Jul 23, 5 PM $0.00191
-0.58%
$724.45 million $31.45 million
Jul 23, 4 PM $0.00192
-0.67%
$729.25 million $31.45 million
Jul 23, 3 PM $0.00193
-0.03%
$734.13 million $34.66 million
Jul 23, 2 PM $0.00193
-0.27%
$734.37 million $34.19 million
Jul 23, 1 PM $0.00194
+0.19%
$736.36 million $34.56 million
Jul 23, 12 PM $0.00193
-0.52%
$734.99 million $33.34 million
Jul 23, 11 AM $0.00194
+1.57%
$738.83 million $33.42 million
Jul 23, 10 AM $0.00191
+0.72%
$727.42 million $32.15 million
Jul 23, 9 AM $0.0019
-0.19%
$722.2 million $30.8 million
Jul 23, 8 AM $0.0019
+0.46%
$723.61 million $32.55 million