Pump.fun Historical Data

PUMP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.00206
+0.27%
$784.27 million $105.6 million
Jul 21, 6 AM $0.00205
+1.44%
$782.17 million $109.31 million
Jul 21, 5 AM $0.00202
-0.98%
$771.06 million $111.36 million
Jul 21, 4 AM $0.00204
+0.74%
$778.68 million $113.25 million
Jul 21, 3 AM $0.00203
+0.41%
$772.97 million $116.07 million
Jul 21, 2 AM $0.00202
+0.48%
$769.79 million $120.12 million
Jul 21, 1 AM $0.00201
-0.39%
$766.15 million $123.5 million
Jul 21, 12 AM $0.00202
-0.43%
$769.16 million $128.13 million
Jul 20, 11 PM $0.00203
+1.23%
$772.51 million $137.62 million
Jul 20, 10 PM $0.002
-0.11%
$763.12 million $145.71 million
Jul 20, 9 PM $0.002
-0.55%
$763.94 million $152.43 million
Jul 20, 8 PM $0.00202
-3.18%
$768.21 million $160.06 million
Jul 20, 7 PM $0.00208
+1.51%
$793.47 million $162.83 million
Jul 20, 6 PM $0.00205
+2.42%
$781.68 million $153.83 million
Jul 20, 5 PM $0.002
+0.34%
$763.22 million $151.87 million
Jul 20, 4 PM $0.002
-1.51%
$760.63 million $150.59 million
Jul 20, 3 PM $0.00203
+2.55%
$772.26 million $146.78 million
Jul 20, 2 PM $0.00198
+1.71%
$753.04 million $139.07 million
Jul 20, 1 PM $0.00194
-1.08%
$740.43 million $135.14 million
Jul 20, 12 PM $0.00196
+1.20%
$748.49 million $132.28 million
Jul 20, 11 AM $0.00194
+0.95%
$739.63 million $129.26 million
Jul 20, 10 AM $0.00192
-3.28%
$732.7 million $124.55 million
Jul 20, 9 AM $0.00199
+0.29%
$757.54 million $131.2 million
Jul 20, 8 AM $0.00198
-1.40%
$755.37 million $128.58 million
Jul 20, 7 AM $0.00201
+1.62%
$766.11 million $123.95 million
Jul 20, 6 AM $0.00198
+1.22%
$753.9 million $117.36 million
Jul 20, 5 AM $0.00195
-0.50%
$744.82 million $113.17 million
Jul 20, 4 AM $0.00196
-0.15%
$748.56 million $109.48 million
Jul 20, 3 AM $0.00197
-3.32%
$749.67 million $103.68 million
Jul 20, 2 AM $0.00203
+0.30%
$775.38 million $97.93 million
Jul 20, 1 AM $0.00203
+1.80%
$773.09 million $93.12 million
Jul 20, 12 AM $0.00199
-0.49%
$759.36 million $83.36 million
Jul 19, 11 PM $0.002
+2.10%
$763.11 million $72.82 million
Jul 19, 10 PM $0.00196
+1.77%
$747.43 million $61.25 million
Jul 19, 9 PM $0.00193
+3.88%
$734.43 million $52.05 million
Jul 19, 8 PM $0.00186
+4.42%
$707.03 million $40.49 million
Jul 19, 7 PM $0.00178
+0.76%
$677.09 million $31.42 million
Jul 19, 6 PM $0.00176
+4.13%
$671.96 million $24.59 million
Jul 19, 5 PM $0.00169
+1.61%
$645.28 million $19.09 million
Jul 19, 4 PM $0.00167
-0.64%
$635.44 million $17.2 million
Jul 19, 3 PM $0.00168
-0.26%
$639.54 million $16.79 million
Jul 19, 2 PM $0.00168
+1.04%
$641.21 million $16.59 million
Jul 19, 1 PM $0.00166
+0.90%
$634.62 million $16.22 million
Jul 19, 12 PM $0.00165
+0.13%
$628.95 million $16.33 million
Jul 19, 11 AM $0.00165
-0.53%
$628.12 million $16.84 million
Jul 19, 10 AM $0.00166
-0.21%
$631.47 million $16.97 million
Jul 19, 9 AM $0.00166
+0.51%
$632.79 million $17.58 million
Jul 19, 8 AM $0.00165
+0.49%
$629.58 million $17.47 million
Jul 19, 7 AM $0.00164
-0.21%
$626.38 million $17.74 million
Jul 19, 6 AM $0.00165
-0.26%
$627.68 million $18.95 million