Pump.fun Historical Data

PUMP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.00165
-0.26%
$627.68 million $18.95 million
Jul 19, 5 AM $0.00165
+0.16%
$629.31 million $19.06 million
Jul 19, 4 AM $0.00165
+0.09%
$628.32 million $18.98 million
Jul 19, 3 AM $0.00165
-0.18%
$627.74 million $19.36 million
Jul 19, 2 AM $0.00165
-0.19%
$628.84 million $19.76 million
Jul 19, 1 AM $0.00165
+0.18%
$630.06 million $20.02 million
Jul 19, 12 AM $0.00165
-0.79%
$628.96 million $20.95 million
Jul 18, 11 PM $0.00166
-0.03%
$633.94 million $19.93 million
Jul 18, 10 PM $0.00166
+0.86%
$634.1 million $20.21 million
Jul 18, 9 PM $0.00165
+0.76%
$628.7 million $20.39 million
Jul 18, 8 PM $0.00164
-0.24%
$623.96 million $20.24 million
Jul 18, 7 PM $0.00164
+0.47%
$625.44 million $20.97 million
Jul 18, 6 PM $0.00163
-0.95%
$622.52 million $22.64 million
Jul 18, 5 PM $0.00165
-0.14%
$628.51 million $24.23 million
Jul 18, 4 PM $0.00165
-0.31%
$629.81 million $26.04 million
Jul 18, 3 PM $0.00166
-0.09%
$631.75 million $27.85 million
Jul 18, 2 PM $0.00166
+0.35%
$632.32 million $31.58 million
Jul 18, 1 PM $0.00165
-0.48%
$630.09 million $38.9 million
Jul 18, 12 PM $0.00166
+0.14%
$633.15 million $42.43 million
Jul 18, 11 AM $0.00166
+0.54%
$632.29 million $42.82 million
Jul 18, 10 AM $0.00165
+0.07%
$628.87 million $43.31 million
Jul 18, 9 AM $0.00165
+0.29%
$628.41 million $43.81 million
Jul 18, 8 AM $0.00164
-0.08%
$626.62 million $42.28 million
Jul 18, 7 AM $0.00164
+0.55%
$627.11 million $43.45 million
Jul 18, 6 AM $0.00163
+0.93%
$623.69 million $43.01 million
Jul 18, 5 AM $0.00162
-0.47%
$617.91 million $44.06 million
Jul 18, 4 AM $0.00163
-0.25%
$620.86 million $45.18 million
Jul 18, 3 AM $0.00163
-0.39%
$622.39 million $45.46 million
Jul 18, 2 AM $0.00164
-0.68%
$624.77 million $45.97 million
Jul 18, 1 AM $0.00165
+0.32%
$629.05 million $45.07 million
Jul 18, 12 AM $0.00164
+0.36%
$627.04 million $46.85 million
Jul 17, 11 PM $0.00164
-1.07%
$624.79 million $48.08 million
Jul 17, 10 PM $0.00166
+0.01%
$631.57 million $49.37 million
Jul 17, 9 PM $0.00166
+0.00%
$631.5 million $52.27 million
Jul 17, 8 PM $0.00166
-0.49%
$631.49 million $52.91 million
Jul 17, 7 PM $0.00166
-1.10%
$634.58 million $55.04 million
Jul 17, 6 PM $0.00168
+0.34%
$641.62 million $55.65 million
Jul 17, 5 PM $0.00168
-1.48%
$639.46 million $55.42 million
Jul 17, 4 PM $0.0017
+0.41%
$649.41 million $56.97 million
Jul 17, 3 PM $0.00169
+0.15%
$646.78 million $58.54 million
Jul 17, 2 PM $0.00169
+2.68%
$645.79 million $66.36 million
Jul 17, 1 PM $0.00165
+1.04%
$628.99 million $61.35 million
Jul 17, 12 PM $0.00163
-1.28%
$622.54 million $59.06 million
Jul 17, 11 AM $0.00165
+1.15%
$630.59 million $58.79 million
Jul 17, 10 AM $0.00163
-0.20%
$623.39 million $58.97 million
Jul 17, 9 AM $0.00164
-0.10%
$624.62 million $57.62 million
Jul 17, 8 AM $0.00164
+0.19%
$625.21 million $58.08 million
Jul 17, 7 AM $0.00163
-0.10%
$624.01 million $58.5 million
Jul 17, 6 AM $0.00164
+0.60%
$624.64 million $59.34 million
Jul 17, 5 AM $0.00163
-1.13%
$620.94 million $60.06 million