Pump.fun Historical Data

PUMP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $0.00144
-0.43%
$553.98 million $25 million
Jul 11, 1 AM $0.00145
-0.08%
$556.36 million $26.19 million
Jul 11, 12 AM $0.00145
-0.52%
$556.78 million $27.15 million
Jul 10, 11 PM $0.00146
-0.57%
$559.67 million $27.38 million
Jul 10, 10 PM $0.00147
-0.21%
$562.86 million $27.7 million
Jul 10, 9 PM $0.00147
+1.01%
$564.07 million $28 million
Jul 10, 8 PM $0.00146
-0.25%
$558.45 million $27.79 million
Jul 10, 7 PM $0.00146
+1.56%
$559.88 million $27.74 million
Jul 10, 6 PM $0.00144
-0.84%
$551.29 million $27.76 million
Jul 10, 5 PM $0.00145
-0.04%
$555.96 million $27.32 million
Jul 10, 4 PM $0.00145
-0.02%
$556.19 million $26.67 million
Jul 10, 3 PM $0.00145
-0.37%
$556.32 million $25.55 million
Jul 10, 2 PM $0.00146
-2.63%
$558.39 million $24.64 million
Jul 10, 1 PM $0.0015
+0.12%
$573.46 million $21.89 million
Jul 10, 12 PM $0.00149
-0.08%
$572.77 million $21.87 million
Jul 10, 11 AM $0.00149
-0.98%
$573.23 million $22.1 million
Jul 10, 10 AM $0.00151
-0.20%
$578.88 million $21.64 million
Jul 10, 9 AM $0.00151
-0.02%
$580.05 million $21.12 million
Jul 10, 8 AM $0.00151
+0.59%
$580.15 million $21.15 million
Jul 10, 7 AM $0.0015
-0.92%
$576.72 million $20.84 million
Jul 10, 6 AM $0.00152
-0.56%
$582.06 million $21.79 million
Jul 10, 5 AM $0.00153
+0.19%
$585.34 million $22.15 million
Jul 10, 4 AM $0.00152
-0.02%
$584.2 million $22.75 million
Jul 10, 3 AM $0.00152
-0.41%
$584.32 million $22.57 million
Jul 10, 2 AM $0.00153
+1.15%
$586.74 million $22.11 million
Jul 10, 1 AM $0.00151
+2.19%
$580.06 million $20.92 million
Jul 10, 12 AM $0.00148
+0.08%
$567.62 million $20.6 million
Jul 9, 11 PM $0.00148
-0.26%
$567.18 million $20.88 million
Jul 9, 10 PM $0.00148
-0.49%
$568.64 million $20.87 million
Jul 9, 9 PM $0.00149
+0.07%
$571.44 million $20.78 million
Jul 9, 8 PM $0.00149
-0.58%
$571.02 million $21.14 million
Jul 9, 7 PM $0.0015
-0.17%
$574.34 million $21.23 million
Jul 9, 6 PM $0.0015
+0.28%
$575.31 million $21.2 million
Jul 9, 5 PM $0.0015
+0.76%
$573.68 million $21.24 million
Jul 9, 4 PM $0.00148
-0.78%
$569.82 million $21.33 million
Jul 9, 3 PM $0.0015
-1.02%
$574.33 million $21.58 million
Jul 9, 2 PM $0.00151
-0.81%
$580.27 million $22.07 million
Jul 9, 1 PM $0.00152
+0.87%
$585 million $23.9 million
Jul 9, 12 PM $0.00151
+0.18%
$579.96 million $24.58 million
Jul 9, 11 AM $0.00151
+0.24%
$578.93 million $24.48 million
Jul 9, 10 AM $0.0015
-0.63%
$577.55 million $25.12 million
Jul 9, 9 AM $0.00151
-0.28%
$581.2 million $25.69 million
Jul 9, 8 AM $0.00152
-0.52%
$582.84 million $27.35 million
Jul 9, 7 AM $0.00153
+0.12%
$585.88 million $31.14 million
Jul 9, 6 AM $0.00152
-0.07%
$585.19 million $30.77 million
Jul 9, 5 AM $0.00153
+1.55%
$585.6 million $31.11 million
Jul 9, 4 AM $0.0015
+1.09%
$576.64 million $30.69 million
Jul 9, 3 AM $0.00149
+0.18%
$570.42 million $30.79 million
Jul 9, 2 AM $0.00148
-0.42%
$569.42 million $33.64 million
Jul 9, 1 AM $0.00149
+0.01%
$571.82 million $35.64 million