Pump.fun Historical Data

PUMP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $0.00149
+0.01%
$571.82 million $35.64 million
Jul 9, 12 AM $0.00149
-0.02%
$571.79 million $37.08 million
Jul 8, 11 PM $0.00149
-0.20%
$571.92 million $37.35 million
Jul 8, 10 PM $0.00149
+0.08%
$573.09 million $37.03 million
Jul 8, 9 PM $0.00149
+0.12%
$572.63 million $37.98 million
Jul 8, 8 PM $0.00149
-1.23%
$571.93 million $38.55 million
Jul 8, 7 PM $0.00151
-0.10%
$579.07 million $38.82 million
Jul 8, 6 PM $0.00151
+1.07%
$579.65 million $39.39 million
Jul 8, 5 PM $0.00149
-0.16%
$573.39 million $40.11 million
Jul 8, 4 PM $0.0015
+1.18%
$574.71 million $40.48 million
Jul 8, 3 PM $0.00148
-0.55%
$568.02 million $42.02 million
Jul 8, 2 PM $0.00149
-0.02%
$571.18 million $44.01 million
Jul 8, 1 PM $0.00149
+0.44%
$571.28 million $43.42 million
Jul 8, 12 PM $0.00148
-0.80%
$568.76 million $44.73 million
Jul 8, 11 AM $0.00149
+0.09%
$573.3 million $45.73 million
Jul 8, 10 AM $0.00149
+0.14%
$572.8 million $45.99 million
Jul 8, 9 AM $0.00149
+0.73%
$572 million $46.06 million
Jul 8, 8 AM $0.00148
-4.02%
$567.81 million $46.39 million
Jul 8, 7 AM $0.00154
+0.52%
$591.57 million $44.79 million
Jul 8, 6 AM $0.00153
-0.30%
$588.52 million $46.48 million
Jul 8, 5 AM $0.00154
-0.89%
$590.3 million $48.67 million
Jul 8, 4 AM $0.00155
+1.19%
$595.63 million $48.7 million
Jul 8, 3 AM $0.00153
+0.30%
$588.61 million $48.72 million
Jul 8, 2 AM $0.00153
-0.20%
$586.87 million $46.27 million
Jul 8, 1 AM $0.00153
-3.60%
$588.05 million $44.38 million
Jul 8, 12 AM $0.00159
+1.47%
$609.98 million $42.59 million
Jul 7, 11 PM $0.00157
-0.22%
$601.13 million $41.84 million
Jul 7, 10 PM $0.00157
-0.94%
$602.45 million $41.86 million
Jul 7, 9 PM $0.00158
-0.92%
$608.14 million $43.08 million
Jul 7, 8 PM $0.0016
-0.24%
$613.77 million $43.97 million
Jul 7, 7 PM $0.0016
+0.74%
$615.28 million $43.89 million
Jul 7, 6 PM $0.00159
-1.29%
$612.71 million $43.39 million
Jul 7, 5 PM $0.00161
-0.68%
$620.7 million $42.81 million
Jul 7, 4 PM $0.00162
-0.88%
$624.94 million $43.15 million
Jul 7, 3 PM $0.00164
-0.43%
$630.49 million $43.87 million
Jul 7, 2 PM $0.00164
+0.79%
$633.21 million $42.81 million
Jul 7, 1 PM $0.00163
-0.18%
$628.25 million $43.09 million
Jul 7, 12 PM $0.00163
-0.38%
$629.39 million $43.17 million
Jul 7, 11 AM $0.00164
-0.15%
$631.82 million $45.69 million
Jul 7, 10 AM $0.00164
-1.02%
$632.8 million $45.3 million
Jul 7, 9 AM $0.00166
+0.17%
$639.29 million $45.6 million
Jul 7, 8 AM $0.00166
-1.12%
$638.15 million $44.07 million
Jul 7, 7 AM $0.00167
+0.98%
$645.4 million $45.98 million
Jul 7, 6 AM $0.00166
+2.85%
$639.14 million $45.04 million
Jul 7, 5 AM $0.00161
+0.05%
$621.4 million $44.99 million
Jul 7, 4 AM $0.00161
-0.44%
$621.07 million $46.62 million
Jul 7, 3 AM $0.00162
-0.83%
$623.84 million $47.61 million
Jul 7, 2 AM $0.00163
-1.25%
$629.04 million $48.95 million
Jul 7, 1 AM $0.00165
+0.29%
$637.03 million $49.86 million
Jul 7, 12 AM $0.00165
+1.26%
$635.21 million $53.77 million