Pump.fun Historical Data

PUMP Page 28
Download
Date Close Price change Market cap Trading volume
9:19 AM $0.00423
-0.01%
$1.61 billion $98.81 million
9:18 AM $0.00423
+0.15%
$1.61 billion $98.89 million
9:17 AM $0.00423
+0.04%
$1.61 billion $98.9 million
9:16 AM $0.00422
+0.07%
$1.61 billion $99.09 million
9:15 AM $0.00422
-0.02%
$1.61 billion $99.21 million
9:14 AM $0.00422
-0.06%
$1.6 billion $99.39 million
9:13 AM $0.00422
-0.02%
$1.6 billion $99.71 million
9:12 AM $0.00423
-0.09%
$1.6 billion $100.34 million
9:11 AM $0.00423
-0.09%
$1.6 billion $100.72 million
9:10 AM $0.00423
-0.02%
$1.6 billion $100.87 million
9:09 AM $0.00423
+0.02%
$1.61 billion $100.96 million
9:08 AM $0.00423
-0.03%
$1.61 billion $100.99 million
9:07 AM $0.00423
-0.01%
$1.61 billion $101.01 million
9:06 AM $0.00423
+0.01%
$1.61 billion $101.16 million
9:05 AM $0.00423
+0.07%
$1.61 billion $101.21 million
9:04 AM $0.00423
+0.02%
$1.6 billion $101.22 million
9:03 AM $0.00423
+0.08%
$1.6 billion $101.21 million
9:02 AM $0.00423
+0.07%
$1.6 billion $101.19 million
9:01 AM $0.00422
-0.01%
$1.6 billion $101.01 million
9:00 AM $0.00422
+0.20%
$1.6 billion $100.65 million
8:59 AM $0.00422
-0.02%
$1.6 billion $100.61 million
8:58 AM $0.00422
-0.06%
$1.6 billion $100.65 million
8:57 AM $0.00422
+0.00%
$1.6 billion $100.74 million
8:56 AM $0.00422
+0.07%
$1.6 billion $100.67 million
8:55 AM $0.00422
-0.14%
$1.6 billion $100.6 million
8:54 AM $0.00422
+0.06%
$1.6 billion $100.6 million
8:53 AM $0.00422
+0.11%
$1.6 billion $100.6 million
8:52 AM $0.00422
-0.27%
$1.6 billion $100.48 million
8:51 AM $0.00423
-0.18%
$1.6 billion $100.31 million
8:50 AM $0.00423
-0.04%
$1.6 billion $100.41 million
8:49 AM $0.00424
-0.06%
$1.61 billion $100.43 million
8:48 AM $0.00424
-0.07%
$1.61 billion $100.47 million
8:47 AM $0.00424
-0.08%
$1.61 billion $100.5 million
8:46 AM $0.00424
+0.07%
$1.61 billion $100.63 million
8:45 AM $0.00424
+0.09%
$1.61 billion $100.63 million
8:44 AM $0.00424
+0.04%
$1.61 billion $100.72 million
8:43 AM $0.00424
+0.07%
$1.61 billion $100.71 million
8:42 AM $0.00423
-0.28%
$1.61 billion $100.84 million
8:41 AM $0.00425
+0.00%
$1.61 billion $100.88 million
8:40 AM $0.00425
-0.12%
$1.61 billion $100.99 million
8:39 AM $0.00425
-0.57%
$1.61 billion $100.94 million
8:38 AM $0.00427
-0.12%
$1.61 billion $108.33 million
8:37 AM $0.00428
+0.04%
$1.61 billion $108.39 million
8:36 AM $0.00428
+0.07%
$1.61 billion $108.35 million
8:35 AM $0.00428
-0.01%
$1.61 billion $108.31 million
8:34 AM $0.00428
-0.03%
$1.62 billion $108.32 million
8:33 AM $0.00428
+0.11%
$1.62 billion $108.32 million
8:32 AM $0.00427
+0.08%
$1.62 billion $108.35 million
8:31 AM $0.00427
+0.02%
$1.62 billion $108.48 million
8:30 AM $0.00427
-0.13%
$1.62 billion $108.59 million