Pump.fun Historical Data

PUMP Page 29
Download
Date Close Price change Market cap Trading volume
9:33 AM $0.00422
-0.02%
$1.6 billion $98.47 million
9:32 AM $0.00423
-0.07%
$1.6 billion $98.5 million
9:31 AM $0.00423
-0.08%
$1.6 billion $98.48 million
9:30 AM $0.00423
-0.09%
$1.6 billion $98.47 million
9:29 AM $0.00424
+0.04%
$1.61 billion $98.47 million
9:28 AM $0.00423
+0.04%
$1.61 billion $98.47 million
9:27 AM $0.00423
+0.02%
$1.61 billion $98.47 million
9:26 AM $0.00423
+0.01%
$1.61 billion $98.49 million
9:25 AM $0.00423
+0.06%
$1.61 billion $98.53 million
9:24 AM $0.00423
+0.03%
$1.6 billion $98.57 million
9:23 AM $0.00423
+0.01%
$1.6 billion $98.68 million
9:22 AM $0.00423
-0.04%
$1.6 billion $98.68 million
9:21 AM $0.00423
-0.06%
$1.6 billion $98.73 million
9:20 AM $0.00423
-0.02%
$1.6 billion $98.78 million
9:19 AM $0.00423
-0.01%
$1.61 billion $98.81 million
9:18 AM $0.00423
+0.15%
$1.61 billion $98.89 million
9:17 AM $0.00423
+0.04%
$1.61 billion $98.9 million
9:16 AM $0.00422
+0.07%
$1.61 billion $99.09 million
9:15 AM $0.00422
-0.02%
$1.61 billion $99.21 million
9:14 AM $0.00422
-0.06%
$1.6 billion $99.39 million
9:13 AM $0.00422
-0.02%
$1.6 billion $99.71 million
9:12 AM $0.00423
-0.09%
$1.6 billion $100.34 million
9:11 AM $0.00423
-0.09%
$1.6 billion $100.72 million
9:10 AM $0.00423
-0.02%
$1.6 billion $100.87 million
9:09 AM $0.00423
+0.02%
$1.61 billion $100.96 million
9:08 AM $0.00423
-0.03%
$1.61 billion $100.99 million
9:07 AM $0.00423
-0.01%
$1.61 billion $101.01 million
9:06 AM $0.00423
+0.01%
$1.61 billion $101.16 million
9:05 AM $0.00423
+0.07%
$1.61 billion $101.21 million
9:04 AM $0.00423
+0.02%
$1.6 billion $101.22 million
9:03 AM $0.00423
+0.08%
$1.6 billion $101.21 million
9:02 AM $0.00423
+0.07%
$1.6 billion $101.19 million
9:01 AM $0.00422
-0.01%
$1.6 billion $101.01 million
9:00 AM $0.00422
+0.20%
$1.6 billion $100.65 million
8:59 AM $0.00422
-0.02%
$1.6 billion $100.61 million
8:58 AM $0.00422
-0.06%
$1.6 billion $100.65 million
8:57 AM $0.00422
+0.00%
$1.6 billion $100.74 million
8:56 AM $0.00422
+0.07%
$1.6 billion $100.67 million
8:55 AM $0.00422
-0.14%
$1.6 billion $100.6 million
8:54 AM $0.00422
+0.06%
$1.6 billion $100.6 million
8:53 AM $0.00422
+0.11%
$1.6 billion $100.6 million
8:52 AM $0.00422
-0.27%
$1.6 billion $100.48 million
8:51 AM $0.00423
-0.18%
$1.6 billion $100.31 million
8:50 AM $0.00423
-0.04%
$1.6 billion $100.41 million
8:49 AM $0.00424
-0.06%
$1.61 billion $100.43 million
8:48 AM $0.00424
-0.07%
$1.61 billion $100.47 million
8:47 AM $0.00424
-0.08%
$1.61 billion $100.5 million
8:46 AM $0.00424
+0.07%
$1.61 billion $100.63 million
8:45 AM $0.00424
+0.09%
$1.61 billion $100.63 million
8:44 AM $0.00424
+0.04%
$1.61 billion $100.72 million