Pump.fun Historical Data

PUMP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.00155
-0.82%
$598.72 million $34.52 million
Jul 4, 10 PM $0.00157
-0.92%
$603.68 million $35.61 million
Jul 4, 9 PM $0.00158
+0.27%
$609.29 million $35.51 million
Jul 4, 8 PM $0.00158
+0.06%
$607.68 million $37.52 million
Jul 4, 7 PM $0.00158
-0.32%
$607.33 million $39.3 million
Jul 4, 6 PM $0.00158
-1.68%
$609.35 million $40.22 million
Jul 4, 5 PM $0.00161
+1.54%
$619.74 million $40.75 million
Jul 4, 4 PM $0.00158
+0.95%
$610.35 million $43.35 million
Jul 4, 3 PM $0.00157
-0.11%
$604.63 million $44.11 million
Jul 4, 2 PM $0.00157
+0.98%
$605.28 million $48.79 million
Jul 4, 1 PM $0.00156
-0.59%
$599.4 million $50.34 million
Jul 4, 12 PM $0.00156
+0.77%
$602.92 million $48.35 million
Jul 4, 11 AM $0.00155
-1.04%
$598.31 million $49.07 million
Jul 4, 10 AM $0.00157
-0.49%
$604.66 million $48.36 million
Jul 4, 9 AM $0.00158
-1.98%
$607.66 million $52.22 million
Jul 4, 8 AM $0.00161
-0.07%
$619.93 million $46.86 million
Jul 4, 7 AM $0.00161
-0.93%
$620.33 million $47.86 million
Jul 4, 6 AM $0.00162
-1.03%
$626.15 million $47.48 million
Jul 4, 5 AM $0.00164
+0.07%
$632.67 million $47.38 million
Jul 4, 4 AM $0.00164
+0.52%
$632.25 million $47.95 million
Jul 4, 3 AM $0.00163
+1.41%
$628.99 million $47.91 million
Jul 4, 2 AM $0.00161
-0.13%
$620.22 million $46.97 million
Jul 4, 1 AM $0.00161
-0.65%
$621.03 million $46.64 million
Jul 4, 12 AM $0.00162
-0.45%
$625.15 million $46.31 million
Jul 3, 11 PM $0.00163
-0.36%
$629.13 million $46.05 million
Jul 3, 10 PM $0.00164
+0.35%
$631.42 million $45 million
Jul 3, 9 PM $0.00163
-0.59%
$629.2 million $44.78 million
Jul 3, 8 PM $0.00164
-0.17%
$633.03 million $44.37 million
Jul 3, 7 PM $0.00164
+0.61%
$634.25 million $43.2 million
Jul 3, 6 PM $0.00163
+0.73%
$630.36 million $43.18 million
Jul 3, 5 PM $0.00162
+0.48%
$625.78 million $44.38 million
Jul 3, 4 PM $0.00161
+1.54%
$622.79 million $45.08 million
Jul 3, 3 PM $0.00159
-2.53%
$613.33 million $44.69 million
Jul 3, 2 PM $0.00163
+1.03%
$629.24 million $44.66 million
Jul 3, 1 PM $0.00161
+0.92%
$622.84 million $76.95 million
Jul 3, 12 PM $0.0016
+0.72%
$617.18 million $78.46 million
Jul 3, 11 AM $0.00159
+0.09%
$612.74 million $81.82 million
Jul 3, 10 AM $0.00159
+2.03%
$612.18 million $85.73 million
Jul 3, 9 AM $0.00155
+0.01%
$599.99 million $85.15 million
Jul 3, 8 AM $0.00155
-0.69%
$599.91 million $88.54 million
Jul 3, 7 AM $0.00156
-0.33%
$604.11 million $91.47 million
Jul 3, 6 AM $0.00157
-0.49%
$606.08 million $95.59 million
Jul 3, 5 AM $0.00158
+1.10%
$609.08 million $99.9 million
Jul 3, 4 AM $0.00156
-0.60%
$602.35 million $101.91 million
Jul 3, 3 AM $0.00157
+1.98%
$604.6 million $110.68 million
Jul 3, 2 AM $0.00154
-0.59%
$592.87 million $112.78 million
Jul 3, 1 AM $0.00154
+1.67%
$596.39 million $113.86 million
Jul 3, 12 AM $0.00152
-0.20%
$586.71 million $67.79 million
Jul 2, 11 PM $0.00152
-0.04%
$588.43 million $69.04 million
Jul 2, 10 PM $0.00152
-0.26%
$588.69 million $73.8 million