Pump.fun Historical Data

PUMP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.00144
+0.06%
$556.55 million $47.8 million
Jun 30, 8 PM $0.00144
-1.06%
$556.2 million $48.31 million
Jun 30, 7 PM $0.00145
-0.50%
$562.19 million $50.71 million
Jun 30, 6 PM $0.00146
+0.91%
$565 million $51.63 million
Jun 30, 5 PM $0.00145
+0.65%
$559.91 million $53.32 million
Jun 30, 4 PM $0.00144
+1.02%
$556.31 million $57.55 million
Jun 30, 3 PM $0.00142
+1.50%
$550.69 million $55.8 million
Jun 30, 2 PM $0.0014
+0.50%
$542.63 million $57.26 million
Jun 30, 1 PM $0.0014
+0.40%
$539.94 million $58.98 million
Jun 30, 12 PM $0.00139
-3.20%
$537.86 million $59.78 million
Jun 30, 11 AM $0.00144
-1.55%
$555.61 million $60.61 million
Jun 30, 10 AM $0.00146
+0.60%
$564.37 million $60.32 million
Jun 30, 9 AM $0.00145
-0.90%
$560.98 million $60.93 million
Jun 30, 8 AM $0.00146
+0.03%
$566.06 million $61.57 million
Jun 30, 7 AM $0.00146
+0.10%
$565.89 million $61.15 million
Jun 30, 6 AM $0.00146
-1.48%
$565.31 million $61.77 million
Jun 30, 5 AM $0.00148
+0.54%
$573.94 million $63.09 million
Jun 30, 4 AM $0.00148
+0.65%
$570.88 million $63.19 million
Jun 30, 3 AM $0.00147
-0.83%
$567.3 million $62.98 million
Jun 30, 2 AM $0.00148
-0.73%
$572.02 million $63.61 million
Jun 30, 1 AM $0.00149
+0.65%
$576.22 million $64.96 million
Jun 30, 12 AM $0.00148
-1.50%
$572.51 million $64.88 million
Jun 29, 11 PM $0.0015
+1.78%
$581.63 million $65.85 million
Jun 29, 10 PM $0.00148
+0.79%
$571.48 million $66.28 million
Jun 29, 9 PM $0.00146
-0.05%
$566.98 million $69.18 million
Jun 29, 8 PM $0.00147
-2.42%
$567.25 million $70.11 million
Jun 29, 7 PM $0.0015
-0.83%
$581.34 million $69.12 million
Jun 29, 6 PM $0.00151
-0.47%
$586.19 million $70.45 million
Jun 29, 5 PM $0.00152
+3.10%
$589.02 million $70.9 million
Jun 29, 4 PM $0.00148
+1.29%
$571.32 million $68.15 million
Jun 29, 3 PM $0.00146
+2.65%
$564.05 million $69.47 million
Jun 29, 2 PM $0.00142
+1.12%
$549.45 million $68.11 million
Jun 29, 1 PM $0.0014
+0.77%
$543.32 million $68.23 million
Jun 29, 12 PM $0.00139
-0.22%
$539.19 million $69.92 million
Jun 29, 11 AM $0.0014
-0.34%
$540.09 million $68.26 million
Jun 29, 10 AM $0.0014
-1.10%
$541.91 million $70.2 million
Jun 29, 9 AM $0.00142
+0.09%
$547.94 million $76.44 million
Jun 29, 8 AM $0.00141
-1.41%
$547.44 million $82.17 million
Jun 29, 7 AM $0.00143
-1.00%
$555.29 million $90.03 million
Jun 29, 6 AM $0.00145
+1.69%
$560.82 million $97.79 million
Jun 29, 5 AM $0.00142
+1.46%
$551.48 million $96.92 million
Jun 29, 4 AM $0.0014
-1.93%
$543.52 million $97.28 million
Jun 29, 3 AM $0.00143
+0.26%
$554.3 million $98.49 million
Jun 29, 2 AM $0.00143
-0.01%
$552.86 million $97.77 million
Jun 29, 1 AM $0.00143
-0.38%
$552.92 million $95.78 million
Jun 29, 12 AM $0.00143
-0.48%
$555.05 million $93.74 million
Jun 28, 11 PM $0.00144
+1.88%
$558.3 million $92.15 million
Jun 28, 10 PM $0.00141
+0.79%
$547.98 million $90.69 million
Jun 28, 9 PM $0.0014
-1.69%
$543.68 million $88.54 million
Jun 28, 8 PM $0.00143
+1.12%
$553.02 million $89.23 million