Pump.fun Historical Data

PUMP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.00143
+1.12%
$553.02 million $89.23 million
Jun 28, 7 PM $0.00141
-1.50%
$546.91 million $90.21 million
Jun 28, 6 PM $0.00143
-2.05%
$555.21 million $89.73 million
Jun 28, 5 PM $0.00146
-2.22%
$566.85 million $87.8 million
Jun 28, 4 PM $0.0015
+2.90%
$579.88 million $86.64 million
Jun 28, 3 PM $0.00145
-0.56%
$563.37 million $86.52 million
Jun 28, 2 PM $0.00146
-0.78%
$566.52 million $88.13 million
Jun 28, 1 PM $0.00147
-1.80%
$570.99 million $87.64 million
Jun 28, 12 PM $0.0015
+0.75%
$581.49 million $83.27 million
Jun 28, 11 AM $0.00149
-0.27%
$577.17 million $81.73 million
Jun 28, 10 AM $0.00149
+2.04%
$578.73 million $78.5 million
Jun 28, 9 AM $0.00146
-1.61%
$567.18 million $70.49 million
Jun 28, 8 AM $0.00149
-0.81%
$576.5 million $67.91 million
Jun 28, 7 AM $0.0015
+6.77%
$581.14 million $58.68 million
Jun 28, 6 AM $0.0014
+0.39%
$544.28 million $48.46 million
Jun 28, 5 AM $0.0014
-1.96%
$542.3 million $46.84 million
Jun 28, 4 AM $0.00143
+1.83%
$553.16 million $45.42 million
Jun 28, 3 AM $0.0014
+2.87%
$543.23 million $43.51 million
Jun 28, 2 AM $0.00136
+0.27%
$528.1 million $42.43 million
Jun 28, 1 AM $0.00136
-0.18%
$526.66 million $42.79 million
Jun 28, 12 AM $0.00136
+0.75%
$527.63 million $43.23 million
Jun 27, 11 PM $0.00135
-2.13%
$524.1 million $43.08 million
Jun 27, 10 PM $0.00138
-0.43%
$535.52 million $43.93 million
Jun 27, 9 PM $0.00139
-0.95%
$537.85 million $44.64 million
Jun 27, 8 PM $0.0014
+2.99%
$542.99 million $43.96 million
Jun 27, 7 PM $0.00136
-1.59%
$527.21 million $43.43 million
Jun 27, 6 PM $0.00138
-0.04%
$535.7 million $43.84 million
Jun 27, 5 PM $0.00138
-2.17%
$536.07 million $44.2 million
Jun 27, 4 PM $0.00141
+1.75%
$547.98 million $42.76 million
Jun 27, 3 PM $0.00139
+0.92%
$538.57 million $40.73 million
Jun 27, 2 PM $0.00138
+4.12%
$533.75 million $38.18 million
Jun 27, 1 PM $0.00132
-0.02%
$512.61 million $37.74 million
Jun 27, 12 PM $0.00132
+1.11%
$512.72 million $40.94 million
Jun 27, 11 AM $0.00131
-0.22%
$507.1 million $40.93 million
Jun 27, 10 AM $0.00131
-0.24%
$508.22 million $41.74 million
Jun 27, 9 AM $0.00131
+0.38%
$509.42 million $43.01 million
Jun 27, 8 AM $0.00131
-0.24%
$507.5 million $43.23 million
Jun 27, 7 AM $0.00131
+0.66%
$508.71 million $43.95 million
Jun 27, 6 AM $0.0013
-0.61%
$505.36 million $45.03 million
Jun 27, 5 AM $0.00131
+0.92%
$508.48 million $45.31 million
Jun 27, 4 AM $0.0013
-0.74%
$503.86 million $44.58 million
Jun 27, 3 AM $0.00131
-1.07%
$507.63 million $45.87 million
Jun 27, 2 AM $0.00132
+0.69%
$513.11 million $47.24 million
Jun 27, 1 AM $0.00131
-1.06%
$509.61 million $48.75 million
Jun 27, 12 AM $0.00133
-1.29%
$515.12 million $49.16 million
Jun 26, 11 PM $0.00135
+0.06%
$434.99 million $48.69 million
Jun 26, 10 PM $0.00134
+1.55%
$434.77 million $47.49 million
Jun 26, 9 PM $0.00132
+1.26%
$428.2 million $46.55 million
Jun 26, 8 PM $0.00131
-0.86%
$422.9 million $46.18 million
Jun 26, 7 PM $0.00132
+3.25%
$427.06 million $44.99 million