Pump.fun Historical Data

PUMP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.00132
+3.25%
$427.06 million $44.99 million
Jun 26, 6 PM $0.00128
-0.89%
$413.63 million $43.64 million
Jun 26, 5 PM $0.00129
-0.14%
$417.36 million $44 million
Jun 26, 4 PM $0.00129
+1.82%
$417.95 million $45.96 million
Jun 26, 3 PM $0.00127
+2.14%
$410.47 million $46.43 million
Jun 26, 2 PM $0.00124
-0.55%
$401.88 million $49.75 million
Jun 26, 1 PM $0.00125
+3.06%
$404.09 million $53.64 million
Jun 26, 12 PM $0.00121
+0.08%
$392.1 million $57.05 million
Jun 26, 11 AM $0.00121
-0.54%
$391.77 million $58.82 million
Jun 26, 10 AM $0.00122
+0.03%
$393.88 million $59.08 million
Jun 26, 9 AM $0.00122
-0.81%
$393.77 million $59.28 million
Jun 26, 8 AM $0.00123
-1.21%
$396.99 million $58.84 million
Jun 26, 7 AM $0.00124
+1.05%
$401.91 million $58.62 million
Jun 26, 6 AM $0.00123
+1.70%
$397.74 million $57.45 million
Jun 26, 5 AM $0.00121
+0.69%
$391.07 million $57.1 million
Jun 26, 4 AM $0.00121
+0.41%
$391.63 million $56.06 million
Jun 26, 3 AM $0.00121
+3.42%
$390.02 million $55.55 million
Jun 26, 2 AM $0.00117
-2.06%
$377.12 million $54.42 million
Jun 26, 1 AM $0.00119
-0.43%
$385 million $53.46 million
Jun 26, 12 AM $0.0012
-0.24%
$386.66 million $54.87 million
Jun 25, 11 PM $0.0012
+0.00%
$387.6 million $55.32 million
Jun 25, 10 PM $0.0012
-0.35%
$387.58 million $56.83 million
Jun 25, 9 PM $0.0012
+2.80%
$388.86 million $57.09 million
Jun 25, 8 PM $0.00117
+0.21%
$378.18 million $57.84 million
Jun 25, 7 PM $0.00117
-0.15%
$377.49 million $59.77 million
Jun 25, 6 PM $0.00117
-1.97%
$378.05 million $60.52 million
Jun 25, 5 PM $0.00119
+2.78%
$385.63 million $61.11 million
Jun 25, 4 PM $0.00116
-2.07%
$375.23 million $62.26 million
Jun 25, 3 PM $0.00119
-1.70%
$383.21 million $63.69 million
Jun 25, 2 PM $0.00121
+2.81%
$389.84 million $64.56 million
Jun 25, 1 PM $0.00117
-7.66%
$378.97 million $61.7 million
Jun 25, 12 PM $0.00127
+0.50%
$410.39 million $59.06 million
Jun 25, 11 AM $0.00126
-0.50%
$408.35 million $56.67 million
Jun 25, 10 AM $0.00127
-1.75%
$410.26 million $56.15 million
Jun 25, 9 AM $0.00129
+0.06%
$417.59 million $55.28 million
Jun 25, 8 AM $0.00129
-0.30%
$417.28 million $55.19 million
Jun 25, 7 AM $0.00129
-0.96%
$418.53 million $55.41 million
Jun 25, 6 AM $0.00131
+0.71%
$422.57 million $53.17 million
Jun 25, 5 AM $0.0013
+1.30%
$419.63 million $53.26 million
Jun 25, 4 AM $0.00128
+0.23%
$414.22 million $52.53 million
Jun 25, 3 AM $0.00128
-0.22%
$413.29 million $52.24 million
Jun 25, 2 AM $0.00128
-0.38%
$414.19 million $51.97 million
Jun 25, 1 AM $0.00129
+0.75%
$415.78 million $51.76 million
Jun 25, 12 AM $0.00128
-0.88%
$412.67 million $51.11 million
Jun 24, 11 PM $0.00129
+0.25%
$416.33 million $50.93 million
Jun 24, 10 PM $0.00128
-0.58%
$415.27 million $49.49 million
Jun 24, 9 PM $0.00129
-0.06%
$417.7 million $48.74 million
Jun 24, 8 PM $0.00129
+3.33%
$417.93 million $47.91 million
Jun 24, 7 PM $0.00125
+0.25%
$404.45 million $44.24 million
Jun 24, 6 PM $0.00125
+1.16%
$403.46 million $42.96 million