Pump.fun Historical Data

PUMP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $0.00125
+1.16%
$403.46 million $42.96 million
Jun 24, 5 PM $0.00123
-1.62%
$398.83 million $41.63 million
Jun 24, 4 PM $0.00125
-2.88%
$405.4 million $37.1 million
Jun 24, 3 PM $0.00129
-4.76%
$417.56 million $33.18 million
Jun 24, 2 PM $0.00136
-0.66%
$438.43 million $29.71 million
Jun 24, 1 PM $0.00137
-1.54%
$441.36 million $28.68 million
Jun 24, 12 PM $0.00139
-1.58%
$448.32 million $26.18 million
Jun 24, 11 AM $0.00141
+0.72%
$455.62 million $25.33 million
Jun 24, 10 AM $0.0014
-0.45%
$452.37 million $24.82 million
Jun 24, 9 AM $0.00141
-0.04%
$454.42 million $24.87 million
Jun 24, 8 AM $0.00141
+0.28%
$454.58 million $24.72 million
Jun 24, 7 AM $0.0014
-0.74%
$453.32 million $27.32 million
Jun 24, 6 AM $0.00141
+0.80%
$456.71 million $27.68 million
Jun 24, 5 AM $0.0014
-0.49%
$453.09 million $28.91 million
Jun 24, 4 AM $0.00141
-0.87%
$455.34 million $28.12 million
Jun 24, 3 AM $0.00142
-0.61%
$459.34 million $28.29 million
Jun 24, 2 AM $0.00143
-1.46%
$462.17 million $27.92 million
Jun 24, 1 AM $0.00145
+1.17%
$469.02 million $27.79 million
Jun 24, 12 AM $0.00143
-0.89%
$463.62 million $26.28 million
Jun 23, 11 PM $0.00145
-0.24%
$467.79 million $27.92 million
Jun 23, 10 PM $0.00145
+1.00%
$468.93 million $28.42 million
Jun 23, 9 PM $0.00144
+1.49%
$464.28 million $29.72 million
Jun 23, 8 PM $0.00142
+1.53%
$457.48 million $29.01 million
Jun 23, 7 PM $0.00139
+0.69%
$450.6 million $29.62 million
Jun 23, 6 PM $0.00138
+0.20%
$447.5 million $29.56 million
Jun 23, 5 PM $0.00138
-0.36%
$446.59 million $29.58 million
Jun 23, 4 PM $0.00139
-0.14%
$448.19 million $29.79 million
Jun 23, 3 PM $0.00139
-1.11%
$448.84 million $30.21 million
Jun 23, 2 PM $0.0014
-0.02%
$453.86 million $32.34 million
Jun 23, 1 PM $0.0014
+0.81%
$453.9 million $32.79 million
Jun 23, 12 PM $0.00139
-0.01%
$450.25 million $33.61 million
Jun 23, 11 AM $0.00139
+0.81%
$450.29 million $34.37 million
Jun 23, 10 AM $0.00138
-0.20%
$446.67 million $35.32 million
Jun 23, 9 AM $0.00138
+0.46%
$447.58 million $36.25 million
Jun 23, 8 AM $0.00138
-2.30%
$445.54 million $36.54 million
Jun 23, 7 AM $0.00141
-0.62%
$456.05 million $34.62 million
Jun 23, 6 AM $0.00142
-1.55%
$458.88 million $34.99 million
Jun 23, 5 AM $0.00144
-0.85%
$466.08 million $34.57 million
Jun 23, 4 AM $0.00145
-0.71%
$470.14 million $34.62 million
Jun 23, 3 AM $0.00146
+0.01%
$473.49 million $35.24 million
Jun 23, 2 AM $0.00146
+0.75%
$473.45 million $36.48 million
Jun 23, 1 AM $0.00145
+0.43%
$469.93 million $37.63 million
Jun 23, 12 AM $0.00145
-0.56%
$467.94 million $39.54 million
Jun 22, 11 PM $0.00146
-0.86%
$470.58 million $38.73 million
Jun 22, 10 PM $0.00147
-2.43%
$474.65 million $38.69 million
Jun 22, 9 PM $0.0015
-0.80%
$486.45 million $38.52 million
Jun 22, 8 PM $0.00152
+1.01%
$490.3 million $39.77 million
Jun 22, 7 PM $0.0015
+0.14%
$485.33 million $39.69 million
Jun 22, 6 PM $0.0015
-0.71%
$484.59 million $39.91 million
Jun 22, 5 PM $0.00151
-0.11%
$488.06 million $40.83 million