Pump.fun Historical Data

PUMP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $0.00151
-0.11%
$488.06 million $40.83 million
Jun 22, 4 PM $0.00151
+0.18%
$488.61 million $41.93 million
Jun 22, 3 PM $0.00151
+0.36%
$487.72 million $42.84 million
Jun 22, 2 PM $0.0015
-1.78%
$485.96 million $42.27 million
Jun 22, 1 PM $0.00153
+0.24%
$494.76 million $43.86 million
Jun 22, 12 PM $0.00153
+0.44%
$493.44 million $44.73 million
Jun 22, 11 AM $0.00152
+1.37%
$491.28 million $45.06 million
Jun 22, 10 AM $0.0015
-0.26%
$484.63 million $44.9 million
Jun 22, 9 AM $0.0015
-0.26%
$485.91 million $46.07 million
Jun 22, 8 AM $0.00151
+0.13%
$487.18 million $48.46 million
Jun 22, 7 AM $0.0015
+0.60%
$486.5 million $51.88 million
Jun 22, 6 AM $0.0015
-0.61%
$483.66 million $53.22 million
Jun 22, 5 AM $0.00151
+0.32%
$486.64 million $52.9 million
Jun 22, 4 AM $0.0015
+0.09%
$485.08 million $53.58 million
Jun 22, 3 AM $0.0015
-1.60%
$484.67 million $54.46 million
Jun 22, 2 AM $0.00152
+0.20%
$492.53 million $56.38 million
Jun 22, 1 AM $0.00152
+1.63%
$491.55 million $55.11 million
Jun 22, 12 AM $0.0015
+2.12%
$483.68 million $55.18 million
Jun 21, 11 PM $0.00146
-1.04%
$473.84 million $54.33 million
Jun 21, 10 PM $0.00148
-0.94%
$478.82 million $55.63 million
Jun 21, 9 PM $0.00149
-0.55%
$483.38 million $57.68 million
Jun 21, 8 PM $0.0015
-1.11%
$486.06 million $56.26 million
Jun 21, 7 PM $0.00152
-0.27%
$491.49 million $55.74 million
Jun 21, 6 PM $0.00152
+0.55%
$492.75 million $55.21 million
Jun 21, 5 PM $0.00151
+0.25%
$490.08 million $54.54 million
Jun 21, 4 PM $0.00151
-0.87%
$488.84 million $53.16 million
Jun 21, 3 PM $0.00152
+1.10%
$493.14 million $51.64 million
Jun 21, 2 PM $0.00151
-0.27%
$487.78 million $50.24 million
Jun 21, 1 PM $0.00151
+1.40%
$489.08 million $50.14 million
Jun 21, 12 PM $0.00149
+0.41%
$482.37 million $48.2 million
Jun 21, 11 AM $0.00149
-1.33%
$480.55 million $47.23 million
Jun 21, 10 AM $0.00151
+0.22%
$487.01 million $46.25 million
Jun 21, 9 AM $0.0015
+0.49%
$485.95 million $44.25 million
Jun 21, 8 AM $0.00149
+1.22%
$483.57 million $43.07 million
Jun 21, 7 AM $0.00148
+0.42%
$477.81 million $38.44 million
Jun 21, 6 AM $0.00147
+1.31%
$475.84 million $35.9 million
Jun 21, 5 AM $0.00145
-0.17%
$469.68 million $35.02 million
Jun 21, 4 AM $0.00145
-1.17%
$470.49 million $34.43 million
Jun 21, 3 AM $0.00147
+2.82%
$476.08 million $32.56 million
Jun 21, 2 AM $0.00143
+0.13%
$463.06 million $29.17 million
Jun 21, 1 AM $0.00143
-0.06%
$462.48 million $28.88 million
Jun 21, 12 AM $0.00143
+0.93%
$462.72 million $26.9 million
Jun 20, 11 PM $0.00142
-0.97%
$458.81 million $26.57 million
Jun 20, 10 PM $0.00143
+3.96%
$463.3 million $24.95 million
Jun 20, 9 PM $0.00138
+0.47%
$445.64 million $21.34 million
Jun 20, 8 PM $0.00137
+0.30%
$443.56 million $22.94 million
Jun 20, 7 PM $0.00137
+0.30%
$442.22 million $23.09 million
Jun 20, 6 PM $0.00136
+0.06%
$440.9 million $23.5 million
Jun 20, 5 PM $0.00136
-0.63%
$440.64 million $23.66 million
Jun 20, 4 PM $0.00137
-0.76%
$443.46 million $23.16 million