Pump.fun Historical Data

PUMP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.00137
-0.76%
$443.46 million $23.16 million
Jun 20, 3 PM $0.00138
+0.54%
$446.87 million $23.93 million
Jun 20, 2 PM $0.00137
+0.95%
$444.46 million $24.36 million
Jun 20, 1 PM $0.00136
-0.91%
$440.33 million $22.4 million
Jun 20, 12 PM $0.00137
-0.15%
$444.38 million $23.15 million
Jun 20, 11 AM $0.00137
+0.08%
$445.06 million $25.31 million
Jun 20, 10 AM $0.00137
-0.72%
$444.71 million $25.67 million
Jun 20, 9 AM $0.00138
+0.67%
$447.93 million $26.07 million
Jun 20, 8 AM $0.00137
+0.04%
$444.94 million $28.86 million
Jun 20, 7 AM $0.00137
-0.44%
$444.77 million $29.3 million
Jun 20, 6 AM $0.00138
+0.00%
$446.75 million $29.92 million
Jun 20, 5 AM $0.00138
+0.56%
$446.75 million $30.02 million
Jun 20, 4 AM $0.00137
+1.02%
$444.2 million $29.8 million
Jun 20, 3 AM $0.00136
+0.01%
$439.72 million $31.17 million
Jun 20, 2 AM $0.00136
-0.55%
$439.65 million $32.65 million
Jun 20, 1 AM $0.00137
+0.01%
$442.1 million $33.13 million
Jun 20, 12 AM $0.00137
-0.93%
$442.07 million $33.18 million
Jun 19, 11 PM $0.00138
+0.44%
$447.02 million $33.59 million
Jun 19, 10 PM $0.00137
+0.65%
$445.06 million $33.9 million
Jun 19, 9 PM $0.00136
-0.62%
$442.18 million $34.14 million
Jun 19, 8 PM $0.00137
+0.50%
$445.05 million $33.56 million
Jun 19, 7 PM $0.00137
-0.29%
$442.84 million $34.21 million
Jun 19, 6 PM $0.00137
-1.20%
$444.14 million $34.23 million
Jun 19, 5 PM $0.00139
+0.32%
$449.66 million $34.35 million
Jun 19, 4 PM $0.00138
-0.54%
$448.22 million $35.36 million
Jun 19, 3 PM $0.00139
+0.18%
$450.65 million $36.04 million
Jun 19, 2 PM $0.00139
-0.59%
$449.85 million $38.83 million
Jun 19, 1 PM $0.0014
+1.03%
$452.52 million $40.31 million
Jun 19, 12 PM $0.00138
+0.83%
$447.83 million $39.18 million
Jun 19, 11 AM $0.00137
-0.17%
$444.15 million $37.37 million
Jun 19, 10 AM $0.00137
-0.19%
$444.89 million $37.27 million
Jun 19, 9 AM $0.00137
-1.02%
$445.68 million $37.05 million
Jun 19, 8 AM $0.00139
+0.15%
$450.26 million $34.51 million
Jun 19, 7 AM $0.00139
-0.92%
$449.58 million $35.72 million
Jun 19, 6 AM $0.0014
-0.23%
$453.76 million $35.79 million
Jun 19, 5 AM $0.0014
+0.78%
$454.81 million $35.8 million
Jun 19, 4 AM $0.00139
-1.71%
$451.27 million $36.06 million
Jun 19, 3 AM $0.00142
-1.37%
$459.11 million $35.3 million
Jun 19, 2 AM $0.00144
-0.22%
$465.49 million $35.25 million
Jun 19, 1 AM $0.00144
-0.68%
$466.52 million $35.3 million
Jun 19, 12 AM $0.00145
-0.25%
$469.72 million $35.13 million
Jun 18, 11 PM $0.00145
+0.89%
$470.83 million $34.59 million
Jun 18, 10 PM $0.00144
+0.16%
$466.67 million $33.97 million
Jun 18, 9 PM $0.00144
-1.33%
$465.99 million $34.71 million
Jun 18, 8 PM $0.00146
+1.57%
$472.27 million $34.57 million
Jun 18, 7 PM $0.00143
+1.14%
$464.95 million $35.03 million
Jun 18, 6 PM $0.00142
+0.22%
$459.72 million $37.98 million
Jun 18, 5 PM $0.00141
-0.66%
$458.71 million $42.38 million
Jun 18, 4 PM $0.00142
+0.78%
$461.81 million $42.11 million
Jun 18, 3 PM $0.00141
-4.68%
$458.25 million $42.19 million